Dark

Check out our Level2View

GE20260904P310
GE Sep 4 2026 310.00 Put (GE260904P00310000)
option OPRA

EOD

Aug 27, 2026

0.1100+37.500%(+0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2100	0.2800	0.1100	0.1100	+37.500%	17	801	0.000%
2026-08-26	0.1000	0.1500	0.0800	0.0800	-57.895%	64	784	+37.500%
2026-08-25	0.2300	0.3200	0.1900	0.1900	-57.778%	337	733	-42.105%
2026-08-24	0.3400	0.6400	0.3400	0.4500	+66.667%	27	403	-75.556%
2026-08-21	0.4000	0.4000	0.2700	0.2700	-49.057%	20	379	-59.259%
2026-08-20	0.2300	0.5500	0.2300	0.5300	+178.947%	22	373	-79.245%
2026-08-19	0.1400	0.1900	0.1100	0.1900	+90.000%	353	362	-42.105%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-16.667%	3	19	+10.000%
2026-08-14	0.1200	0.1200	0.1200	0.1200	-57.143%	1	19	-8.333%
2026-08-11	0.3000	0.3400	0.2700	0.2800	-37.778%	12	19	-60.714%
2026-08-06	0.4500	0.4500	0.4500	0.4500	-29.688%	1	13	-75.556%
2026-08-04	0.6400	0.6400	0.6400	0.6400	-28.889%	1	14	-82.813%
2026-08-03	1.0300	1.1800	0.9000	0.9000	-55.665%	10	14	-87.778%
2026-07-31	2.0300	2.0300	2.0300	2.0300	-36.164%	1	11	-94.581%
2026-07-29	2.5000	3.1800	2.5000	3.1800	+80.682%	2	12	-96.541%
2026-07-28	1.7600	1.7600	1.7600	1.7600	-16.190%	1	0	-93.750%
2026-07-27	1.9300	2.1000	1.8200	2.1000	-15.663%	10	0	-94.762%
2026-07-24	2.2700	2.4900	2.2700	2.4900	-28.857%	2	0	-95.582%
2026-07-23	3.5000	3.5000	3.5000	3.5000	0.000%	2	0	-96.857%

Share