Dark

Check out our API

GE20260904P305
GE Sep 4 2026 305.00 Put (GE260904P00305000)
option OPRA

EOD

Aug 24, 2026

0.3900+116.667%(+0.2100)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1500	0.4700	0.1200	0.3900	+116.667%	110	114	0.000%
2026-08-21	0.3800	0.3800	0.1800	0.1800	-48.571%	3	17	+116.667%
2026-08-20	0.1500	0.3500	0.1500	0.3500	+218.182%	4	16	+11.429%
2026-08-19	0.0700	0.1100	0.0700	0.1100	-42.105%	3	16	+254.545%
2026-08-11	0.2000	0.2000	0.1600	0.1900	-17.391%	10	15	+105.263%
2026-08-07	0.2700	0.2700	0.2300	0.2300	-42.500%	2	22	+69.565%
2026-08-06	0.4000	0.4000	0.4000	0.4000	+37.931%	1	22	-2.500%
2026-08-05	0.3200	0.3200	0.2900	0.2900	-88.583%	14	22	+34.483%
2026-07-29	2.5400	2.5400	2.5400	2.5400	+80.142%	1	8	-84.646%
2026-07-27	1.4800	1.4800	1.4100	1.4100	-27.320%	6	0	-72.340%
2026-07-24	1.9400	1.9400	1.9400	1.9400	-28.148%	1	0	-79.897%
2026-07-23	2.7500	2.7500	2.7000	2.7000	0.000%	2	0	-85.556%

Share