Dark

Check out our API

GE20260904P300
GE Sep 4 2026 300.00 Put (GE260904P00300000)
option OPRA

EOD

Aug 26, 2026

0.0500-80.769%(-0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0500	0.0500	0.0500	0.0500	-80.769%	5	133	0.000%
2026-08-25	0.2800	0.2800	0.2600	0.2600	0.000%	2	133	-80.769%
2026-08-24	0.1500	0.2600	0.0800	0.2600	+8.333%	104	133	-80.769%
2026-08-20	0.2500	0.2500	0.2400	0.2400	+380.000%	2	29	-79.167%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	27	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-81.481%	1	26	0.000%
2026-08-10	0.2700	0.2700	0.2700	0.2700	+17.391%	1	25	-81.481%
2026-08-05	0.6800	0.6800	0.2300	0.2300	-85.161%	15	25	-78.261%
2026-07-30	1.5500	1.5500	1.5500	1.5500	-7.738%	1	15	-96.774%
2026-07-24	1.8200	1.8200	1.6700	1.6800	-28.511%	5	14	-97.024%
2026-07-23	2.3500	2.3500	2.3500	2.3500	0.000%	10	0	-97.872%

Share