Dark

Check out our Dark Pool Levels

GE20260904C420
GE Sep 4 2026 420.00 Call (GE260904C00420000)
option OPRA

Inactive

Aug 19, 2026

0.1500-34.783%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1500	0.1500	0.1500	0.1500	-34.783%	1	7	0.000%
2026-08-18	0.2300	0.2300	0.2300	0.2300	-8.000%	2	7	-34.783%
2026-08-17	0.2500	0.2500	0.2500	0.2500	+13.636%	1	6	-40.000%
2026-08-14	0.2200	0.2200	0.2200	0.2200	-69.014%	1	5	-31.818%
2026-08-11	0.7100	0.7100	0.7100	0.7100	-65.534%	4	6	-78.873%
2026-08-06	2.0500	2.0600	2.0500	2.0600	+31.210%	4	10	-92.718%
2026-07-31	1.5700	1.5700	1.5700	1.5700	+60.204%	4	8	-90.446%
2026-07-29	0.9800	0.9800	0.9800	0.9800	-32.414%	1	4	-84.694%
2026-07-27	1.4900	1.6000	1.4500	1.4500	0.000%	9	0	-89.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC