Dark

Check out our Level2View

GE20260904C405
GE Sep 4 2026 405.00 Call (GE260904C00405000)
option OPRA

Inactive

Aug 19, 2026

0.2900-61.842%(-0.4700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9700	0.9700	0.2600	0.2900	-61.842%	9	64	0.000%
2026-08-14	0.9900	0.9900	0.7000	0.7600	+15.152%	6	70	-61.842%
2026-08-13	0.6600	0.6600	0.6600	0.6600	-45.000%	1	69	-56.061%
2026-08-12	1.2000	1.2000	1.2000	1.2000	-20.000%	1	69	-75.833%
2026-08-11	2.6500	2.6500	1.5000	1.5000	-45.455%	4	70	-80.667%
2026-08-07	3.1300	3.1300	2.7500	2.7500	-54.545%	8	67	-89.455%
2026-08-06	6.9000	7.1900	6.0500	6.0500	+16.346%	28	74	-95.207%
2026-08-05	5.3000	5.3000	5.2000	5.2000	+4.000%	5	64	-94.423%
2026-08-04	3.9500	5.0000	3.9500	5.0000	+92.308%	28	59	-94.200%
2026-08-03	2.6000	2.6000	2.6000	2.6000	+8.333%	2	32	-88.846%
2026-07-31	1.8200	2.4000	1.8200	2.4000	-14.591%	2	30	-87.917%
2026-07-27	2.8100	2.8100	2.8100	2.8100	0.000%	28	28	-89.680%

Share