Dark

Check out our API

GE20260904C400
GE Sep 4 2026 400.00 Call (GE260904C00400000)
option OPRA

EOD

Aug 25, 2026

0.2500+31.579%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.2500	0.2500	0.2500	0.2500	+31.579%	1	72	0.000%
2026-08-21	0.3200	0.3200	0.1900	0.1900	-17.391%	8	73	+31.579%
2026-08-20	0.2000	0.2300	0.2000	0.2300	-42.500%	41	71	+8.696%
2026-08-19	1.2900	1.2900	0.3700	0.4000	-74.522%	10	81	-37.500%
2026-08-18	1.5700	1.5700	1.5700	1.5700	+4.667%	3	88	-84.076%
2026-08-17	1.5000	1.5000	1.4000	1.5000	+42.857%	4	85	-83.333%
2026-08-13	1.1100	1.2700	0.9100	1.0500	-33.121%	11	81	-76.190%
2026-08-12	1.4000	1.5700	1.4000	1.5700	-34.583%	2	88	-84.076%
2026-08-11	2.4000	2.4000	2.4000	2.4000	-17.808%	40	87	-89.583%
2026-08-10	3.0000	3.0000	2.6100	2.9200	-4.262%	5	47	-91.438%
2026-08-07	3.0500	3.0500	3.0500	3.0500	-23.750%	13	42	-91.803%
2026-08-06	7.8800	7.8800	4.0000	4.0000	-49.045%	12	31	-93.750%
2026-08-05	7.8500	7.8500	7.8500	7.8500	+29.538%	1	19	-96.815%
2026-08-04	4.1500	6.0600	4.1500	6.0600	+66.027%	8	19	-95.875%
2026-08-03	2.7000	3.6500	2.7000	3.6500	+46.586%	3	11	-93.151%
2026-07-29	2.4900	2.4900	2.4900	2.4900	-2.353%	7	8	-89.960%
2026-07-24	2.5500	2.5500	2.5500	2.5500	0.000%	1	0	-90.196%

Share