Dark

Check out our API

GE20260904C395
GE Sep 4 2026 395.00 Call (GE260904C00395000)
option OPRA

EOD

Aug 27, 2026

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0200	0.0200	0.0100	0.0100	-80.000%	3	135	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	134	-80.000%
2026-08-25	0.0500	0.1400	0.0500	0.0500	0.000%	26	133	-80.000%
2026-08-24	0.2000	0.2000	0.0500	0.0500	-83.871%	21	113	-80.000%
2026-08-21	0.2400	0.3100	0.1500	0.3100	+14.815%	28	94	-96.774%
2026-08-20	0.4300	0.4900	0.2100	0.2700	-70.652%	19	71	-96.296%
2026-08-19	1.8000	1.8000	0.9200	0.9200	-61.667%	13	58	-98.913%
2026-08-18	2.5000	2.5000	2.4000	2.4000	+13.208%	4	59	-99.583%
2026-08-17	1.7700	2.1200	1.7700	2.1200	+41.333%	3	55	-99.528%
2026-08-14	1.4200	1.5000	1.4200	1.5000	-43.396%	13	53	-99.333%
2026-08-11	3.6700	3.7500	2.6500	2.6500	-1.852%	6	43	-99.623%
2026-08-10	2.7000	2.7000	2.7000	2.7000	-66.830%	1	38	-99.630%
2026-08-05	8.4900	8.4900	8.1400	8.1400	+16.286%	5	39	-99.877%
2026-08-04	7.0000	7.0000	7.0000	7.0000	+60.920%	4	39	-99.857%
2026-08-03	4.3000	4.6000	4.3000	4.3500	+17.568%	9	35	-99.770%
2026-07-31	3.7500	3.7500	3.6500	3.7000	-20.771%	26	27	-99.730%
2026-07-28	4.6700	4.6700	4.6700	4.6700	0.000%	1	1	-99.786%

Share