Dark

Check out our API

GE20260904C390
GE Sep 4 2026 390.00 Call (GE260904C00390000)
option OPRA

EOD

Aug 27, 2026

0.3700-11.905%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3700	0.3700	0.3700	0.3700	-11.905%	1	37	0.000%
2026-08-26	0.4200	0.4200	0.4200	0.4200	0.000%	1	36	-11.905%
2026-08-25	0.4200	0.4200	0.4200	0.4200	+90.909%	4	36	-11.905%
2026-08-24	0.2200	0.2200	0.2200	0.2200	-35.294%	1	40	+68.182%
2026-08-21	0.3800	0.3800	0.3100	0.3400	+13.333%	5	40	+8.824%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-68.750%	2	43	+23.333%
2026-08-19	1.9700	1.9700	0.9600	0.9600	-74.737%	5	44	-61.458%
2026-08-18	3.8000	3.8000	3.8000	3.8000	+8.571%	2	47	-90.263%
2026-08-17	2.7100	3.5000	2.7100	3.5000	+29.630%	3	45	-89.429%
2026-08-14	2.0300	2.7000	2.0300	2.7000	-23.077%	6	42	-86.296%
2026-08-12	2.8300	3.5100	2.8300	3.5100	-27.778%	4	41	-89.459%
2026-08-11	4.8600	4.8600	4.8600	4.8600	+23.038%	1	44	-92.387%
2026-08-10	3.9500	3.9500	3.9500	3.9500	-26.852%	10	43	-90.633%
2026-08-07	6.1300	6.1300	5.4000	5.4000	-55.446%	14	50	-93.148%
2026-08-06	11.9400	12.1200	11.9400	12.1200	+44.286%	4	37	-96.947%
2026-08-04	7.0500	8.4000	7.0500	8.4000	+34.400%	12	35	-95.595%
2026-08-03	5.4300	6.2500	5.2000	6.2500	+53.186%	25	25	-94.080%
2026-07-30	4.0800	4.0800	4.0800	4.0800	-30.137%	1	6	-90.931%
2026-07-28	5.6500	5.8400	5.6500	5.8400	+11.238%	4	5	-93.664%
2026-07-24	5.2500	5.2500	5.2500	5.2500	0.000%	1	0	-92.952%

Share