Dark

Check out our API

GE20260904C385
GE Sep 4 2026 385.00 Call (GE260904C00385000)
option OPRA

EOD

Aug 25, 2026

0.17000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.2700	0.2700	0.1700	0.1700	0.000%	7	124	0.000%
2026-08-24	0.1600	0.3000	0.1600	0.1700	-82.474%	100	122	0.000%
2026-08-21	0.5200	0.9700	0.5200	0.9700	+73.214%	2	22	-82.474%
2026-08-20	0.5600	0.5600	0.5600	0.5600	-73.953%	3	22	-69.643%
2026-08-19	2.0600	2.9800	2.0600	2.1500	-62.609%	10	25	-92.093%
2026-08-18	3.4600	5.7600	3.4600	5.7500	+51.316%	10	33	-97.043%
2026-08-17	4.2500	4.3500	3.4200	3.8000	+10.787%	11	29	-95.526%
2026-08-14	2.8900	3.4300	2.8900	3.4300	+18.276%	5	25	-95.044%
2026-08-13	3.0000	3.0000	2.9000	2.9000	-23.684%	11	22	-94.138%
2026-08-12	4.0500	4.0500	3.8000	3.8000	-26.782%	2	33	-95.526%
2026-08-11	5.1900	5.1900	5.1900	5.1900	-0.192%	1	32	-96.724%
2026-08-10	7.2000	7.2000	5.1200	5.2000	-39.815%	5	33	-96.731%
2026-08-06	15.8200	16.0800	8.6400	8.6400	-30.323%	7	34	-98.032%
2026-08-05	13.8000	13.8400	12.4000	12.4000	+9.541%	15	32	-98.629%
2026-08-04	9.4000	11.3200	8.6000	11.3200	+52.973%	6	21	-98.498%
2026-08-03	4.9000	7.4000	4.9000	7.4000	+28.920%	4	22	-97.703%
2026-07-31	5.5500	5.7400	5.3900	5.7400	+31.954%	3	21	-97.038%
2026-07-30	4.1100	4.4000	4.1100	4.3500	-19.295%	21	21	-96.092%
2026-07-24	5.2500	5.4600	5.2500	5.3900	0.000%	20	20	-96.846%

Share