Dark

Check out our Dark Pool Levels

GE20260904C380
GE Sep 4 2026 380.00 Call (GE260904C00380000)
option OPRA

EOD

Aug 27, 2026

0.1200-80.000%(-0.4800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4300	0.4300	0.1200	0.1200	-80.000%	2	146	0.000%
2026-08-26	0.4100	0.6000	0.4100	0.6000	+81.818%	10	147	-80.000%
2026-08-25	0.0100	0.3600	0.0100	0.3300	+57.143%	27	146	-63.636%
2026-08-24	0.3600	0.4000	0.0800	0.2100	-80.374%	136	139	-42.857%
2026-08-21	0.5900	1.0700	0.5900	1.0700	+64.615%	9	62	-88.785%
2026-08-20	1.3900	1.3900	0.6500	0.6500	-65.608%	23	60	-81.538%
2026-08-19	4.0900	4.2500	1.6800	1.8900	-74.038%	48	59	-93.651%
2026-08-18	6.4000	7.2800	6.4000	7.2800	+40.000%	7	40	-98.352%
2026-08-17	5.7100	5.7100	5.1000	5.2000	-3.346%	7	35	-97.692%
2026-08-14	4.3500	5.3800	4.3500	5.3800	+3.462%	19	34	-97.770%
2026-08-12	5.8600	5.8600	5.2000	5.2000	-17.460%	7	19	-97.692%
2026-08-10	7.8000	7.8000	6.3000	6.3000	-25.882%	13	19	-98.095%
2026-08-07	8.7000	9.4500	8.5000	8.5000	-42.953%	15	25	-98.588%
2026-08-05	16.4000	16.4000	14.9000	14.9000	+9.559%	5	15	-99.195%
2026-08-04	11.9000	13.8500	10.1000	13.6000	+102.381%	12	15	-99.118%
2026-07-31	6.9200	7.2000	6.7200	6.7200	+11.074%	8	16	-98.214%
2026-07-30	5.0000	6.0500	5.0000	6.0500	-37.629%	6	8	-98.017%
2026-07-28	9.0000	9.7000	9.0000	9.7000	+13.450%	2	3	-98.763%
2026-07-27	8.3500	8.5500	8.3500	8.5500	+18.585%	2	0	-98.596%
2026-07-24	7.2100	7.2100	7.2100	7.2100	0.000%	1	0	-98.336%

Share