Dark

Check out our Dark Pool Levels

GE20260904C375
GE Sep 4 2026 375.00 Call (GE260904C00375000)
option OPRA

EOD

Aug 27, 2026

0.1500-82.353%(-0.7000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5800	0.5800	0.1500	0.1500	-82.353%	5	79	0.000%
2026-08-26	0.8500	1.0400	0.7500	0.8500	+46.552%	12	81	-82.353%
2026-08-25	0.8500	0.8500	0.5200	0.5800	+48.718%	11	82	-74.138%
2026-08-24	0.6100	0.6100	0.3000	0.3900	-72.340%	44	85	-61.538%
2026-08-21	1.1100	1.4100	0.7800	1.4100	+10.156%	3	60	-89.362%
2026-08-20	1.6200	1.8300	1.2800	1.2800	-53.455%	9	60	-88.281%
2026-08-19	6.7500	6.7500	2.7500	2.7500	-72.222%	18	65	-94.545%
2026-08-18	7.2300	9.9000	7.2300	9.9000	+26.115%	13	58	-98.485%
2026-08-17	9.0000	9.0000	6.6300	7.8500	+9.331%	17	53	-98.089%
2026-08-14	7.1000	7.1800	7.1000	7.1800	+42.178%	11	48	-97.911%
2026-08-13	5.4800	5.4800	5.0500	5.0500	-29.861%	7	40	-97.030%
2026-08-12	7.0000	7.2000	7.0000	7.2000	-32.710%	2	40	-97.917%
2026-08-11	10.7000	10.7000	10.7000	10.7000	+17.582%	1	39	-98.598%
2026-08-10	9.1000	9.1000	9.1000	9.1000	-16.437%	4	39	-98.352%
2026-08-07	13.5500	13.5500	10.2500	10.8900	-22.491%	20	39	-98.623%
2026-08-06	22.1800	22.4500	14.0500	14.0500	-28.096%	36	29	-98.932%
2026-08-05	19.5400	19.5400	19.5400	19.5400	+17.498%	1	36	-99.232%
2026-08-04	16.3900	16.6300	16.3900	16.6300	+54.986%	35	35	-99.098%
2026-08-03	10.7300	10.7300	10.7300	10.7300	+4.683%	1	1	-98.602%
2026-07-28	10.2500	10.2500	10.2500	10.2500	+0.985%	1	2	-98.537%
2026-07-27	10.1500	10.1500	10.1500	10.1500	0.000%	1	0	-98.522%

Share