Dark

Check out our Level2View

GE20260904C370
GE Sep 4 2026 370.00 Call (GE260904C00370000)
option OPRA

EOD

Aug 27, 2026

0.2100-86.452%(-1.3400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4200	0.4200	0.2100	0.2100	-86.452%	3	62	0.000%
2026-08-26	1.7500	1.7600	1.2500	1.5500	+40.909%	10	64	-86.452%
2026-08-25	0.8100	1.1000	0.7500	1.1000	+92.982%	13	57	-80.909%
2026-08-24	1.3000	1.3000	0.5400	0.5700	-68.852%	10	51	-63.158%
2026-08-21	1.5200	1.8300	1.5200	1.8300	+31.655%	15	51	-88.525%
2026-08-20	2.8800	2.9100	1.3900	1.3900	-71.633%	17	48	-84.892%
2026-08-19	4.9000	4.9000	4.9000	4.9000	-59.336%	2	45	-95.714%
2026-08-18	10.4500	12.0500	10.4500	12.0500	+18.602%	7	43	-98.257%
2026-08-17	11.0000	11.0000	9.5000	10.1600	+6.165%	14	41	-97.933%
2026-08-14	9.3500	9.5700	9.3500	9.5700	+8.750%	8	34	-97.806%
2026-08-12	8.8500	8.8500	8.8000	8.8000	-26.789%	4	32	-97.614%
2026-08-11	12.0200	12.0200	12.0200	12.0200	-11.553%	2	29	-98.253%
2026-08-10	13.5900	13.5900	13.5900	13.5900	-23.220%	10	27	-98.455%
2026-08-06	25.6800	25.6800	17.7000	17.7000	-18.621%	13	27	-98.814%
2026-08-05	22.7000	23.7000	21.7500	21.7500	+50.000%	16	17	-99.034%
2026-08-04	14.5000	14.5000	14.5000	14.5000	+16.466%	10	15	-98.552%
2026-08-03	12.0200	13.5100	12.0200	12.4500	+0.161%	6	6	-98.313%
2026-07-27	12.3800	12.4300	12.3800	12.4300	+57.942%	2	2	-98.311%
2026-07-23	7.7000	7.8700	7.7000	7.8700	0.000%	2	0	-97.332%

Share