Dark

Check out our Dark Pool Levels

GE20260904C367.5
GE Sep 4 2026 367.50 Call (GE260904C00367500)
option OPRA

EOD

Aug 27, 2026

0.8900-51.892%(-0.9600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9200	0.9200	0.8900	0.8900	-51.892%	2	20	0.000%
2026-08-26	2.0000	2.5000	1.8000	1.8500	+44.531%	18	19	-51.892%
2026-08-25	1.2800	1.2800	1.2800	1.2800	+42.222%	14	18	-30.469%
2026-08-24	0.9800	0.9800	0.9000	0.9000	-62.500%	10	25	-1.111%
2026-08-21	2.2600	2.4000	2.2600	2.4000	+48.148%	2	22	-62.917%
2026-08-20	2.0000	2.0000	1.6200	1.6200	-64.859%	7	21	-45.062%
2026-08-19	5.0000	5.0000	4.6100	4.6100	-59.913%	15	16	-80.694%
2026-08-17	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-92.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC