Dark

Check out our Level2View

GE20260904C365
GE Sep 4 2026 365.00 Call (GE260904C00365000)
option OPRA

EOD

Aug 27, 2026

0.5000-81.818%(-2.2500)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.7500	1.7500	0.5000	0.5000	-81.818%	47	94	0.000%
2026-08-26	2.1200	3.1000	2.0500	2.7500	+40.306%	18	78	-81.818%
2026-08-25	1.5800	1.9600	1.0700	1.9600	+110.753%	66	62	-74.490%
2026-08-24	1.7400	1.7400	0.7900	0.9300	-66.182%	6	30	-46.237%
2026-08-21	2.3200	3.0100	2.3200	2.7500	+14.583%	4	26	-81.818%
2026-08-20	4.0100	4.0100	2.4000	2.4000	-55.801%	4	24	-79.167%
2026-08-19	9.4000	9.4000	5.4300	5.4300	-63.236%	18	23	-90.792%
2026-08-18	13.8500	14.7700	13.8500	14.7700	+12.662%	3	7	-96.615%
2026-08-17	13.1100	13.1100	13.1100	13.1100	+14.498%	2	7	-96.186%
2026-08-14	10.7000	11.4500	10.7000	11.4500	+27.222%	4	7	-95.633%
2026-08-13	9.0000	9.0000	9.0000	9.0000	-25.000%	1	9	-94.444%
2026-08-12	11.0100	12.0000	11.0100	12.0000	-9.160%	3	8	-95.833%
2026-08-11	14.7900	14.7900	13.2100	13.2100	+4.675%	6	7	-96.215%
2026-08-10	12.6200	12.6200	12.6200	12.6200	-38.289%	1	2	-96.038%
2026-08-07	20.4500	20.4500	20.4500	20.4500	+38.363%	1	1	-97.555%
2026-08-03	15.0000	15.0000	14.7800	14.7800	+11.547%	2	2	-96.617%
2026-07-27	13.2500	13.2500	13.2500	13.2500	0.000%	2	2	-96.226%

Share