Dark

Check out our Level2View

GE20260904C360
GE Sep 4 2026 360.00 Call (GE260904C00360000)
option OPRA

EOD

Aug 27, 2026

0.8600-79.524%(-3.3400)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.5300	3.5300	0.7500	0.8600	-79.524%	172	201	0.000%
2026-08-26	3.9000	4.8000	3.6000	4.2000	+40.468%	97	158	-79.524%
2026-08-25	2.3000	3.0000	2.2000	2.9900	+72.832%	37	142	-71.237%
2026-08-24	3.1000	3.1000	1.6000	1.7300	-55.065%	78	121	-50.289%
2026-08-21	3.9000	4.8000	3.2700	3.8500	+29.630%	33	80	-77.662%
2026-08-20	6.1000	6.1000	2.9700	2.9700	-61.923%	5	56	-71.044%
2026-08-19	9.7500	10.5400	7.8000	7.8000	-48.069%	28	55	-88.974%
2026-08-17	15.0200	15.0200	15.0200	15.0200	+29.149%	2	39	-94.274%
2026-08-13	11.6300	11.6300	11.6300	11.6300	-19.793%	5	40	-92.605%
2026-08-12	13.8500	14.5000	13.7000	14.5000	-10.439%	3	40	-94.069%
2026-08-11	19.1800	19.1800	16.1900	16.1900	-42.302%	3	39	-94.688%
2026-08-05	28.0600	28.0600	28.0600	28.0600	+11.482%	1	38	-96.935%
2026-08-04	19.5000	25.1700	19.5000	25.1700	+38.297%	2	37	-96.583%
2026-08-03	16.3600	19.0000	16.3600	18.2000	+15.336%	32	37	-95.275%
2026-07-31	16.0900	16.0900	15.7800	15.7800	+27.156%	2	9	-94.550%
2026-07-29	12.4100	12.4100	12.4100	12.4100	-27.342%	5	7	-93.070%
2026-07-27	17.6000	17.6000	17.0800	17.0800	+7.286%	3	0	-94.965%
2026-07-24	15.9200	15.9200	15.9200	15.9200	+38.555%	1	0	-94.598%
2026-07-23	11.3000	11.4900	11.3000	11.4900	0.000%	2	0	-92.515%

Share