Dark

Check out our API

GE20260904C355
GE Sep 4 2026 355.00 Call (GE260904C00355000)
option OPRA

EOD

Aug 27, 2026

1.71-74.816%(-5.08)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.4000	4.4000	1.6500	1.7100	-74.816%	48	72	0.000%
2026-08-26	5.5500	7.6000	5.3200	6.7900	+38.855%	29	45	-74.816%
2026-08-25	4.5000	4.9000	3.4000	4.8900	+85.227%	54	44	-65.031%
2026-08-24	4.0000	4.0000	2.6000	2.6400	-56.721%	28	34	-35.227%
2026-08-21	5.6200	6.1000	5.6200	6.1000	-37.755%	3	9	-71.967%
2026-08-19	12.9600	13.7400	9.8000	9.8000	-52.817%	5	6	-82.551%
2026-08-18	20.7700	20.7700	20.7700	20.7700	+48.569%	2	6	-91.767%
2026-08-13	13.9800	13.9800	13.9800	13.9800	-25.638%	1	4	-87.768%
2026-08-10	18.8000	18.8000	18.8000	18.8000	-15.771%	2	5	-90.904%
2026-08-07	24.2000	24.2000	22.3200	22.3200	-29.965%	2	5	-92.339%
2026-08-05	34.2600	34.2600	31.8700	31.8700	+77.056%	3	5	-94.634%
2026-07-31	18.0000	18.0000	18.0000	18.0000	+10.429%	1	4	-90.500%
2026-07-24	17.8000	17.8000	16.3000	16.3000	+25.385%	3	4	-89.509%
2026-07-23	13.0000	13.0000	13.0000	13.0000	0.000%	2	0	-86.846%

Share