Dark

Check out our Dark Pool Levels

GE20260904C320
GE Sep 4 2026 320.00 Call (GE260904C00320000)
option OPRA

EOD

Aug 25, 2026

27.53+7.834%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	27.5300	27.5300	27.5300	27.5300	+7.834%	1	9	0.000%
2026-08-24	25.5300	25.5300	25.5300	25.5300	-18.824%	1	10	+7.834%
2026-08-21	31.4500	31.4500	31.4500	31.4500	+12.724%	1	9	-12.464%
2026-08-20	29.1000	29.1000	27.9000	27.9000	-41.077%	2	8	-1.326%
2026-08-18	47.3500	47.3500	47.3500	47.3500	-3.662%	2	8	-41.859%
2026-08-14	49.1500	49.1500	49.1500	49.1500	+5.021%	1	6	-43.988%
2026-08-12	46.8000	46.8000	46.8000	46.8000	-25.252%	1	6	-41.175%
2026-08-05	62.6100	62.6100	62.6100	62.6100	+59.516%	1	5	-56.029%
2026-07-24	39.2000	39.2500	39.2000	39.2500	0.000%	5	4	-29.860%

Share