Dark

GDXJ20260821C140
GDXJ Aug 21 2026 140.00 Call (GDXJ260821C00140000)
option OPRA

EOD

Aug 12, 2026

0.2000+81.818%(+0.0900)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3000	0.3000	0.1500	0.2000	+81.818%	126	479	0.000%
2026-08-11	0.2500	0.2500	0.1100	0.1100	-50.000%	2	589	+81.818%
2026-08-10	0.4400	0.4500	0.2100	0.2200	-12.000%	10	588	-9.091%
2026-08-07	0.5100	0.5100	0.2000	0.2500	-32.432%	27	587	-20.000%
2026-08-06	0.3700	0.3700	0.3700	0.3700	+311.111%	1	596	-45.946%
2026-08-05	0.5100	0.5100	0.0900	0.0900	+350.000%	12	596	+122.222%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-60.000%	2	603	+900.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-82.143%	3	603	+300.000%
2026-07-28	0.2800	0.2800	0.2800	0.2800	+300.000%	1	603	-28.571%
2026-07-24	0.0900	0.0900	0.0700	0.0700	+16.667%	8	603	+185.714%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-60.000%	1	603	+233.333%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+114.286%	3	603	+33.333%
2026-07-21	0.0600	0.0700	0.0600	0.0700	-50.000%	3	603	+185.714%
2026-07-20	0.1400	0.1400	0.1400	0.1400	+27.273%	2	603	+42.857%
2026-07-16	0.0500	0.1100	0.0400	0.1100	-45.000%	106	603	+81.818%
2026-07-14	0.2100	0.2100	0.2000	0.2000	+42.857%	2	509	0.000%
2026-07-13	0.1800	0.1800	0.1400	0.1400	-41.667%	11	509	+42.857%
2026-07-09	0.2400	0.2400	0.2400	0.2400	+50.000%	1	499	-16.667%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-52.941%	1	499	+25.000%
2026-07-07	0.3900	0.3900	0.3400	0.3400	-35.849%	2	499	-41.176%
2026-07-06	0.5300	0.5300	0.5300	0.5300	-1.852%	69	499	-62.264%
2026-07-02	0.3900	0.5400	0.3900	0.5400	+35.000%	216	279	-62.963%
2026-07-01	0.3000	0.4900	0.3000	0.4000	+21.212%	26	279	-50.000%
2026-06-30	0.3800	0.3800	0.3300	0.3300	-52.857%	15	282	-39.394%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+18.644%	2	291	-71.429%
2026-06-25	0.5700	0.6400	0.5700	0.5900	-10.606%	6	291	-66.102%
2026-06-24	0.7600	0.7600	0.6200	0.6600	-19.512%	5	290	-69.697%
2026-06-23	0.5200	0.9900	0.5200	0.8200	-35.433%	16	293	-75.610%
2026-06-22	1.4400	1.4400	1.2700	1.2700	-28.249%	15	298	-84.252%
2026-06-18	2.2800	2.3200	1.7500	1.7700	-45.201%	14	294	-88.701%
2026-06-17	3.0200	3.4500	3.0200	3.2300	+11.379%	26	294	-93.808%
2026-06-16	2.9700	3.1000	2.6800	2.9000	-0.344%	123	294	-93.103%
2026-06-15	3.1100	3.1100	2.9100	2.9100	+87.742%	2	220	-93.127%
2026-06-12	1.4600	1.5500	1.4600	1.5500	+55.000%	3	219	-87.097%
2026-06-11	0.9000	1.0000	0.9000	1.0000	+11.111%	3	220	-80.000%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-45.455%	3	219	-77.778%
2026-06-05	2.5000	2.5200	1.6500	1.6500	-53.521%	14	219	-87.879%
2026-06-03	3.5500	3.5500	3.5500	3.5500	-13.415%	2	222	-94.366%
2026-06-02	4.1000	4.1000	4.1000	4.1000	+5.128%	1	222	-95.122%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-26.415%	2	222	-94.872%
2026-05-29	4.6500	5.3000	4.6500	5.3000	+30.864%	7	222	-96.226%
2026-05-28	3.3000	4.1300	3.3000	4.0500	-2.410%	13	225	-95.062%
2026-05-22	3.5000	4.1500	3.5000	4.1500	+5.063%	8	222	-95.181%
2026-05-19	3.9500	3.9500	3.9500	3.9500	-32.937%	4	220	-94.937%
2026-05-15	6.0000	6.0000	5.8700	5.8900	-31.111%	4	223	-96.604%
2026-05-14	8.6100	9.0500	8.5500	8.5500	-11.123%	31	222	-97.661%
2026-05-13	9.6200	9.6200	9.6200	9.6200	+2.888%	1	233	-97.921%
2026-05-12	9.3500	9.3500	9.3500	9.3500	-5.651%	1	233	-97.861%
2026-05-11	10.0500	10.0500	9.9100	9.9100	+13.908%	4	233	-97.982%
2026-05-08	8.9000	8.9000	8.7000	8.7000	-14.116%	5	231	-97.701%
2026-05-07	9.2700	10.1600	9.2700	10.1300	+55.846%	19	229	-98.026%
2026-05-06	6.5000	6.5000	6.5000	6.5000	+36.268%	2	214	-96.923%
2026-05-04	5.3500	5.3500	4.7700	4.7700	-14.209%	18	214	-95.807%
2026-05-01	5.4800	5.5600	5.4800	5.5600	+2.018%	5	213	-96.403%
2026-04-29	5.4500	5.4500	5.4500	5.4500	-31.447%	1	213	-96.330%
2026-04-27	7.9500	7.9500	7.9500	7.9500	+13.571%	1	213	-97.484%
2026-04-24	7.0000	7.0000	7.0000	7.0000	-13.043%	15	212	-97.143%
2026-04-23	9.0000	9.0000	8.0500	8.0500	-20.455%	2	227	-97.516%
2026-04-22	10.1200	10.1200	10.1200	10.1200	+4.979%	1	227	-98.024%
2026-04-21	10.0000	10.0000	9.6000	9.6400	-22.132%	6	225	-97.925%
2026-04-20	12.6500	12.6500	12.3800	12.3800	-15.089%	101	225	-98.384%
2026-04-17	14.3000	15.5500	14.3000	14.5800	+15.075%	4	125	-98.628%
2026-04-16	12.6700	12.6700	12.6700	12.6700	-3.282%	1	126	-98.421%
2026-04-15	13.1000	13.1000	13.1000	13.1000	-7.811%	1	126	-98.473%
2026-04-14	14.2100	14.2100	14.2100	14.2100	+16.763%	4	126	-98.593%
2026-04-13	12.1700	12.1700	12.1700	12.1700	-7.593%	1	122	-98.357%
2026-04-10	13.1700	13.1700	13.1700	13.1700	+1.308%	1	122	-98.481%
2026-04-09	13.0000	13.0000	13.0000	13.0000	+12.069%	10	122	-98.462%
2026-04-01	11.6000	11.6000	11.6000	11.6000	+25.405%	1	122	-98.276%
2026-03-31	9.2500	9.2500	9.2500	9.2500	+23.333%	4	122	-97.838%
2026-03-30	7.5000	7.5000	7.5000	7.5000	+8.069%	4	122	-97.333%
2026-03-27	6.9400	6.9400	6.9400	6.9400	-8.322%	10	122	-97.118%
2026-03-25	8.3300	8.3300	7.5700	7.5700	+3.699%	6	117	-97.358%
2026-03-23	7.3000	7.3000	7.3000	7.3000	+21.464%	1	112	-97.260%
2026-03-19	6.7500	6.7500	6.0100	6.0100	-33.956%	13	112	-96.672%
2026-03-18	10.2000	10.2000	9.1000	9.1000	-26.316%	21	110	-97.802%
2026-03-17	12.4700	12.4700	12.3500	12.3500	-1.594%	3	107	-98.381%
2026-03-16	13.9500	13.9500	12.5500	12.5500	-9.058%	2	105	-98.406%
2026-03-13	14.9700	14.9700	13.8000	13.8000	-25.727%	2	105	-98.551%
2026-03-09	18.5800	18.5800	18.5800	18.5800	-5.445%	2	104	-98.924%
2026-03-05	19.6500	19.6500	19.6500	19.6500	-14.379%	5	104	-98.982%
2026-03-04	24.0000	24.0000	22.9500	22.9500	+2.000%	6	99	-99.129%
2026-03-03	23.0000	23.0000	21.2200	22.5000	-22.010%	42	94	-99.111%
2026-02-25	26.6500	28.8500	26.6500	28.8500	+82.364%	48	141	-99.307%
2026-02-12	21.6800	21.6800	15.8200	15.8200	-15.761%	73	141	-98.736%
2026-02-09	18.7800	18.7800	18.7800	18.7800	+13.133%	1	138	-98.935%
2026-02-06	16.5700	16.6000	16.5700	16.6000	-10.270%	65	139	-98.795%
2026-02-03	18.2200	18.9000	18.2200	18.5000	+24.747%	35	80	-98.919%
2026-02-02	15.1800	15.2000	14.8300	14.8300	-10.121%	4	45	-98.651%
2026-01-30	21.3500	21.3500	16.5000	16.5000	-42.004%	9	44	-98.788%
2026-01-28	30.6400	30.6400	28.4500	28.4500	-6.599%	4	36	-99.297%
2026-01-26	30.4600	30.4600	30.4600	30.4600	+23.071%	1	38	-99.343%
2026-01-23	24.7500	24.7500	24.7500	24.7500	+1.020%	5	39	-99.192%
2026-01-22	23.5000	24.5000	23.5000	24.5000	+14.433%	8	44	-99.184%
2026-01-21	21.4100	21.4100	21.4100	21.4100	+12.684%	1	36	-99.066%
2026-01-20	19.0000	19.0000	19.0000	19.0000	+18.750%	1	36	-98.947%
2026-01-16	16.0000	16.0000	16.0000	16.0000	-4.762%	1	36	-98.750%
2026-01-13	16.7000	16.8000	16.6500	16.8000	+37.705%	35	36	-98.810%
2026-01-08	12.2000	12.2000	12.2000	12.2000	-6.154%	1	1	-98.361%
2025-12-26	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-98.462%

.dark-mode .ycs6pZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycs6pZ{ color: #333333; background-color: white; border: 2px solid #333333; }GDXJ20260821C140GDXJ Aug 21 2026 140.00 Call (GDXJ260821C00140000)option OPRA

GDXJ20260821C140
GDXJ Aug 21 2026 140.00 Call (GDXJ260821C00140000)
option OPRA