Dark

GDX20280121P75
GDX Jan 21 2028 75.00 Put (GDX280121P00075000)
option OPRA

EOD

Aug 4, 2026

11.78-6.210%(-0.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.7200	11.7800	11.7200	11.7800	-6.210%	10	16,688	0.000%
2026-07-30	12.9000	12.9000	12.5600	12.5600	-10.286%	4	16,678	-6.210%
2026-07-29	14.0000	14.0000	14.0000	14.0000	+4.012%	1	16,680	-15.857%
2026-07-28	13.3900	13.4600	13.3900	13.4600	+3.063%	22	16,680	-12.481%
2026-07-27	12.7000	13.0600	12.7000	13.0600	+0.462%	780	16,662	-9.801%
2026-07-24	12.9800	13.0000	12.9800	13.0000	+1.562%	5	15,882	-9.385%
2026-07-22	12.8000	12.8000	12.8000	12.8000	-7.581%	1	15,877	-7.969%
2026-07-21	13.8500	13.8500	13.8500	13.8500	-5.137%	3,240	15,877	-14.946%
2026-07-16	14.5000	14.6500	14.4000	14.6000	+8.148%	232	12,637	-19.315%
2026-07-15	13.5000	13.5000	13.5000	13.5000	-2.174%	1,500	12,499	-12.741%
2026-07-13	13.7500	13.9700	13.7400	13.8000	+6.977%	161	11,176	-14.638%
2026-07-10	13.2000	13.2000	12.9000	12.9000	-10.973%	752	11,176	-8.682%
2026-07-08	13.8500	14.5000	13.8500	14.4900	+13.647%	600	10,461	-18.703%
2026-07-07	12.7500	12.7500	12.7500	12.7500	0.000%	1	10,011	-7.608%
2026-07-01	12.7500	12.7500	12.7500	12.7500	-6.593%	4	10,010	-7.608%
2026-06-24	13.6500	13.6600	13.6500	13.6500	+8.939%	106	10,006	-13.700%
2026-06-23	12.5300	12.5300	12.5300	12.5300	+20.019%	1,000	10,006	-5.986%
2026-06-15	10.4000	10.4400	10.4000	10.4400	-27.044%	2	9,006	+12.835%
2026-06-10	14.3100	14.3100	14.3100	14.3100	+14.940%	2	9,006	-17.680%
2026-06-09	12.4500	12.4500	12.4500	12.4500	0.000%	1,000	9,004	-5.382%
2026-06-08	12.3500	12.5000	12.3500	12.4500	+2.723%	37	8,004	-5.382%
2026-06-05	12.1000	12.1200	12.1000	12.1200	+12.849%	15	7,967	-2.805%
2026-05-22	11.0000	11.0000	10.7400	10.7400	+34.250%	7	7,952	+9.683%
2026-05-13	8.0000	8.0000	8.0000	8.0000	-24.528%	1	7,947	+47.250%
2026-05-04	10.4000	10.6000	10.4000	10.6000	+6.000%	15	7,946	+11.132%
2026-05-01	9.5000	10.0000	9.5000	10.0000	+6.952%	20	7,941	+17.800%
2026-04-29	9.3500	9.3500	9.3500	9.3500	+8.595%	1	7,941	+25.989%
2026-04-27	8.6100	8.6100	8.6100	8.6100	+11.097%	1	7,940	+36.818%
2026-04-16	7.6000	7.7500	7.6000	7.7500	+3.333%	355	7,939	+52.000%
2026-04-14	7.5000	7.5000	7.5000	7.5000	-4.092%	10	7,592	+57.067%
2026-04-13	7.8200	7.8200	7.8200	7.8200	-4.049%	1	7,592	+50.639%
2026-04-09	8.0000	8.1500	8.0000	8.1500	+0.617%	3	7,593	+44.540%
2026-04-08	7.8600	8.1000	7.5700	8.1000	-11.475%	7	7,593	+45.432%
2026-04-01	9.1500	9.1500	9.1500	9.1500	-8.500%	1	7,588	+28.743%
2026-03-31	10.4000	10.4000	10.0000	10.0000	-6.890%	28	7,588	+17.800%
2026-03-25	10.7400	10.7400	10.7400	10.7400	-10.126%	5	7,615	+9.683%
2026-03-23	11.9500	11.9500	11.9500	11.9500	-0.417%	1	7,612	-1.423%
2026-03-20	12.0000	12.0000	12.0000	12.0000	+22.449%	5	7,611	-1.833%
2026-03-18	10.5000	10.5000	9.8000	9.8000	+8.889%	12	7,606	+20.204%
2026-03-16	9.0000	9.0000	9.0000	9.0000	0.000%	4	7,606	+30.889%
2026-03-13	9.0000	9.0000	9.0000	9.0000	+16.883%	5	7,606	+30.889%
2026-03-12	7.7000	7.7000	7.7000	7.7000	+17.557%	8	7,606	+52.987%
2026-03-04	6.5500	6.5500	6.5500	6.5500	+0.769%	100	7,606	+79.847%
2026-02-23	6.5700	6.5700	6.5000	6.5000	-7.407%	11	7,506	+81.231%
2026-02-11	6.8600	7.0200	6.8600	7.0200	-2.500%	10	7,495	+67.806%
2026-02-10	7.2500	7.2500	7.0100	7.2000	-10.000%	94	7,486	+63.611%
2026-02-09	8.0000	8.0000	8.0000	8.0000	-12.664%	6	7,468	+47.250%
2026-02-05	9.1600	9.1600	9.1600	9.1600	+5.287%	1	7,462	+28.603%
2026-02-04	8.7000	8.7000	8.7000	8.7000	+2.959%	1	7,461	+35.402%
2026-02-03	8.4500	8.4500	8.4500	8.4500	-8.846%	700	7,461	+39.408%
2026-01-30	9.2700	9.2700	9.2700	9.2700	+17.640%	1	6,761	+27.077%
2026-01-22	7.8800	7.8800	7.8800	7.8800	+12.571%	1	6,768	+49.492%
2026-01-21	6.9700	7.0000	6.9700	7.0000	-7.895%	2	6,768	+68.286%
2026-01-20	8.1000	8.1000	7.6000	7.6000	-12.644%	2	6,767	+55.000%
2026-01-12	8.7000	8.7000	8.7000	8.7000	-12.121%	20	6,766	+35.402%
2026-01-06	9.9000	9.9000	9.9000	9.9000	-6.161%	15	6,746	+18.990%
2026-01-02	10.7200	10.7900	10.5500	10.5500	-2.315%	4	6,731	+11.659%
2025-12-31	10.8000	10.8000	10.8000	10.8000	+20.401%	2	6,733	+9.074%
2025-12-22	9.0500	9.0500	8.9700	8.9700	-12.913%	4	6,729	+31.327%
2025-12-12	10.3000	10.3000	10.3000	10.3000	-4.630%	7	6,729	+14.369%
2025-12-11	10.8000	10.8000	10.8000	10.8000	-16.279%	2	6,729	+9.074%
2025-12-10	12.9000	12.9000	12.9000	12.9000	+9.322%	1	6,729	-8.682%
2025-12-02	11.8000	11.8000	11.8000	11.8000	+2.609%	2	6,729	-0.169%
2025-12-01	11.5000	11.5000	11.5000	11.5000	-1.288%	1	6,727	+2.435%
2025-11-28	11.6500	11.6500	11.6500	11.6500	-9.969%	8	6,727	+1.116%
2025-11-18	12.9400	12.9400	12.9400	12.9400	-5.201%	1	6,719	-8.964%
2025-11-17	13.6500	13.6500	13.6500	13.6500	-7.770%	1	6,719	-13.700%
2025-11-07	14.7000	14.8000	14.7000	14.8000	+1.024%	161	6,718	-20.405%
2025-11-06	14.6000	14.7000	14.5000	14.6500	-2.658%	265	6,564	-19.590%
2025-10-22	15.0500	15.0500	15.0500	15.0500	+18.972%	7	6,299	-21.728%
2025-10-20	12.6500	12.6500	12.6500	12.6500	-3.213%	1	6,302	-6.877%
2025-10-17	13.1500	13.1500	13.0700	13.0700	+14.649%	6,292	6,301	-9.870%
2025-10-16	11.3900	11.4000	11.3900	11.4000	-15.867%	9	13	+3.333%
2025-09-26	13.5500	13.5500	13.5500	13.5500	-0.221%	1	4	-13.063%
2025-09-23	13.7000	13.7000	13.1600	13.5800	-9.467%	5	3	-13.255%
2025-09-15	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-21.467%

.dark-mode .PHCQZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHCQZ7{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20280121P75GDX Jan 21 2028 75.00 Put (GDX280121P00075000)option OPRA

GDX20280121P75
GDX Jan 21 2028 75.00 Put (GDX280121P00075000)
option OPRA