Dark

GDX20280121P70
GDX Jan 21 2028 70.00 Put (GDX280121P00070000)
option OPRA

EOD

Aug 5, 2026

8.00-29.204%(-3.30)378

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.0000	8.0000	8.0000	8.0000	-29.204%	378	13,743	0.000%
2026-07-29	11.0000	11.3000	11.0000	11.3000	+8.654%	84	13,743	-29.204%
2026-07-27	10.4000	10.4000	10.4000	10.4000	-0.952%	8	13,743	-23.077%
2026-07-24	10.5000	10.5000	10.5000	10.5000	-3.670%	2	13,735	-23.810%
2026-07-23	10.9000	10.9000	10.9000	10.9000	-7.939%	378	13,735	-26.606%
2026-07-17	11.8400	11.8400	11.8400	11.8400	+3.406%	750	13,735	-32.432%
2026-07-16	11.4500	11.4500	11.4500	11.4500	+4.091%	500	12,985	-30.131%
2026-07-15	11.0000	11.0000	11.0000	11.0000	+4.762%	6	12,563	-27.273%
2026-07-14	10.5000	10.5000	10.5000	10.5000	+2.439%	1	12,563	-23.810%
2026-07-10	10.2500	10.2500	10.2500	10.2500	-3.027%	2	12,562	-21.951%
2026-07-09	10.7000	10.7000	10.4900	10.5700	-8.087%	14	12,560	-24.314%
2026-07-08	11.0000	11.5000	11.0000	11.5000	+15.000%	280	12,560	-30.435%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-8.842%	4	12,420	-20.000%
2026-06-30	10.9200	11.0000	10.9200	10.9700	+3.491%	200	12,420	-27.074%
2026-06-25	10.6000	10.6000	10.6000	10.6000	+28.797%	5	12,483	-24.528%
2026-06-15	8.1500	8.2300	8.1500	8.2300	-18.916%	2	12,478	-2.795%
2026-06-12	10.1500	10.1500	10.1500	10.1500	-14.706%	1,000	12,478	-21.182%
2026-06-10	11.6500	12.0000	11.6500	11.9000	+12.796%	302	11,478	-32.773%
2026-06-05	9.5500	10.5500	9.5500	10.5500	+25.595%	605	11,187	-24.171%
2026-06-04	8.4000	8.4000	8.4000	8.4000	-1.639%	1	10,588	-4.762%
2026-05-28	8.5400	8.5400	8.5400	8.5400	+3.515%	1	10,587	-6.323%
2026-05-27	8.2500	8.2500	8.2500	8.2500	-5.172%	8	10,586	-3.030%
2026-05-21	8.7000	8.7000	8.7000	8.7000	-0.911%	900	10,578	-8.046%
2026-05-20	8.7800	8.7800	8.7800	8.7800	+38.268%	5	9,678	-8.884%
2026-05-12	6.5000	6.5000	6.3500	6.3500	+0.954%	3	9,678	+25.984%
2026-05-07	6.2900	6.2900	6.2900	6.2900	-8.576%	1	9,676	+27.186%
2026-04-27	7.0600	7.0600	6.7400	6.8800	+1.926%	10	9,675	+16.279%
2026-04-24	6.7500	6.7500	6.7500	6.7500	+7.313%	1	9,668	+18.519%
2026-04-21	6.2500	6.2900	6.2500	6.2900	+11.525%	2	9,669	+27.186%
2026-04-20	5.6400	5.6400	5.6400	5.6400	-0.529%	1	9,671	+41.844%
2026-04-15	5.6700	5.6700	5.6700	5.6700	-35.932%	2	9,671	+41.093%
2026-03-30	8.8500	8.8500	8.8500	8.8500	-3.595%	1	9,671	-9.605%
2026-03-27	9.4600	9.6400	9.1200	9.1800	-3.874%	11	9,671	-12.854%
2026-03-26	9.5500	9.5500	9.5500	9.5500	+13.018%	5	9,669	-16.230%
2026-03-25	8.6000	8.6000	8.4500	8.4500	-7.650%	4	9,669	-5.325%
2026-03-23	9.4500	9.6300	8.9500	9.1500	-6.154%	7	9,668	-12.568%
2026-03-20	9.7500	9.7500	9.7500	9.7500	+2.632%	5	9,665	-17.949%
2026-03-19	9.7400	9.7400	9.5000	9.5000	+24.346%	8	9,670	-15.789%
2026-03-18	7.6400	7.6400	7.6400	7.6400	+13.185%	2	9,665	+4.712%
2026-03-09	6.7500	6.7500	6.7500	6.7500	+7.143%	1	9,665	+18.519%
2026-03-06	6.3000	6.3000	6.3000	6.3000	+39.073%	1	9,665	+26.984%
2026-02-27	4.5600	4.5600	4.5300	4.5300	-8.485%	2	9,665	+76.600%
2026-02-25	4.9500	4.9500	4.9500	4.9500	-15.385%	1	9,666	+61.616%
2026-02-10	5.7600	5.8500	5.7600	5.8500	-4.878%	2	9,666	+36.752%
2026-02-09	6.1500	6.1500	6.1500	6.1500	-14.583%	1	9,666	+30.081%
2026-02-05	7.2000	7.2000	7.2000	7.2000	+30.909%	1	9,666	+11.111%
2026-01-28	5.4000	5.5000	5.4000	5.5000	+0.917%	8	9,667	+45.455%
2026-01-27	5.4500	5.4500	5.4500	5.4500	+5.825%	2	9,667	+46.789%
2026-01-26	5.0500	5.2200	5.0500	5.1500	-2.830%	10	9,667	+55.340%
2026-01-23	5.3000	5.3000	5.3000	5.3000	-27.397%	2	9,669	+50.943%
2026-01-22	6.1900	7.3000	6.1900	7.3000	+27.846%	4	9,667	+9.589%
2026-01-21	5.6800	5.9900	5.6800	5.7100	-12.691%	15	9,669	+40.105%
2026-01-20	6.5400	6.5400	6.5400	6.5400	-3.965%	2	9,665	+22.324%
2026-01-14	6.8100	6.8100	6.8100	6.8100	+1.642%	2	9,663	+17.474%
2026-01-13	6.8700	6.8700	6.7000	6.7000	-3.597%	5	9,661	+19.403%
2026-01-12	6.9500	6.9500	6.9500	6.9500	-6.081%	20	9,657	+15.108%
2026-01-09	7.4200	7.4200	7.4000	7.4000	-7.731%	48	9,677	+8.108%
2026-01-06	8.0000	8.0200	8.0000	8.0200	-1.836%	36	9,631	-0.249%
2026-01-05	8.1700	8.1700	8.1700	8.1700	-5.330%	1	9,609	-2.081%
2025-12-31	8.6300	8.6300	8.6300	8.6300	-3.575%	1	9,609	-7.300%
2025-12-29	8.9500	8.9500	8.9500	8.9500	+26.056%	1	9,609	-10.615%
2025-12-22	7.1000	7.1000	7.1000	7.1000	-8.974%	2	9,611	+12.676%
2025-12-19	7.8000	7.8000	7.8000	7.8000	-6.024%	5	9,611	+2.564%
2025-12-18	8.1500	8.3000	8.1500	8.3000	-4.817%	11	9,616	-3.614%
2025-12-17	8.7200	8.7200	8.7200	8.7200	+0.809%	3	9,605	-8.257%
2025-12-16	8.6500	8.6500	8.6500	8.6500	+5.488%	1	9,605	-7.514%
2025-12-12	8.3600	8.3700	8.2000	8.2000	-10.383%	7	9,605	-2.439%
2025-12-05	9.1500	9.1500	9.1500	9.1500	+2.235%	2	9,600	-12.568%
2025-11-28	8.9500	8.9500	8.9500	8.9500	-9.596%	10	9,600	-10.615%
2025-11-13	9.9000	9.9000	9.9000	9.9000	-18.786%	18,000	9,591	-19.192%
2025-11-05	12.1900	12.1900	12.1900	12.1900	-12.616%	1	591	-34.372%
2025-10-28	13.9500	13.9500	13.9500	13.9500	+5.204%	2	591	-42.652%
2025-10-27	13.2600	13.2600	13.2600	13.2600	+12.373%	1	592	-39.668%
2025-10-21	11.8000	11.8000	11.8000	11.8000	+15.686%	500	592	-32.203%
2025-10-20	10.2000	10.2000	10.2000	10.2000	+7.368%	1	92	-21.569%
2025-10-16	9.1600	9.5000	9.1600	9.5000	-6.496%	96	92	-15.789%
2025-09-29	10.1600	10.1600	10.1600	10.1600	-3.697%	2	13	-21.260%
2025-09-24	10.5500	10.5500	10.5500	10.5500	-3.122%	1	11	-24.171%
2025-09-23	10.8900	10.8900	10.8900	10.8900	+0.369%	1	10	-26.538%
2025-09-22	10.8500	10.8500	10.8500	10.8500	-14.768%	4	9	-26.267%
2025-09-17	12.7200	12.7300	12.7200	12.7300	0.000%	5	5	-37.156%

.dark-mode .v29sN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v29sN4{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20280121P70GDX Jan 21 2028 70.00 Put (GDX280121P00070000)option OPRA

GDX20280121P70
GDX Jan 21 2028 70.00 Put (GDX280121P00070000)
option OPRA