Dark

GDX20280121C78
GDX Jan 21 2028 78.00 Call (GDX280121C00078000)
option OPRA

EOD

Aug 5, 2026

21.20+44.710%(+6.55)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.2000	21.2000	21.1400	21.2000	+44.710%	40	183	0.000%
2026-08-03	14.8400	14.8400	14.6500	14.6500	-8.780%	12	143	+44.710%
2026-07-30	16.0600	16.0600	16.0600	16.0600	-7.966%	1	133	+32.005%
2026-07-22	17.2100	17.5000	17.2100	17.4500	+15.182%	32	133	+21.490%
2026-07-15	15.1500	15.1500	15.1500	15.1500	-16.758%	1	103	+39.934%
2026-07-02	19.0000	19.0000	18.2000	18.2000	+8.076%	3	101	+16.484%
2026-06-29	16.8400	16.8400	16.8400	16.8400	-1.232%	1	101	+25.891%
2026-06-11	16.5000	17.0500	16.5000	17.0500	-2.180%	36	101	+24.340%
2026-06-09	17.4500	17.4500	17.4300	17.4300	-11.836%	4	65	+21.629%
2026-06-05	19.7700	19.7700	19.7700	19.7700	-35.812%	1	64	+7.233%
2026-05-14	30.8000	30.8000	30.8000	30.8000	+6.024%	4	65	-31.169%
2026-05-07	31.9500	31.9500	28.6500	29.0500	+1.043%	3	65	-27.022%
2026-05-06	28.4500	29.2000	28.4500	28.7500	+21.002%	3	66	-26.261%
2026-05-04	23.7600	23.7600	23.7600	23.7600	-2.222%	1	66	-10.774%
2026-04-29	24.5800	24.5800	24.3000	24.3000	-17.206%	2	67	-12.757%
2026-04-23	29.3500	29.3500	29.3500	29.3500	-4.553%	1	65	-27.768%
2026-04-22	30.7500	30.7500	30.7500	30.7500	-7.407%	1	64	-31.057%
2026-04-15	33.2100	33.2100	33.2100	33.2100	-1.658%	1	64	-36.164%
2026-04-09	33.7700	33.7700	33.7700	33.7700	+1.503%	1	65	-37.222%
2026-04-01	33.5400	33.5400	33.2700	33.2700	+20.108%	2	64	-36.279%
2026-03-31	27.2800	27.7000	27.2800	27.7000	+10.008%	2	64	-23.466%
2026-03-27	25.3500	25.3600	25.1800	25.1800	-2.289%	13	63	-15.806%
2026-03-25	25.7700	25.7700	25.7700	25.7700	+14.533%	1	56	-17.734%
2026-03-24	22.5000	22.5000	22.5000	22.5000	-2.174%	1	55	-5.778%
2026-03-23	23.0000	23.0000	23.0000	23.0000	+0.656%	1	56	-7.826%
2026-03-19	23.5900	23.5900	21.3200	22.8500	-11.262%	4	56	-7.221%
2026-03-18	25.7500	25.7500	25.7500	25.7500	-15.850%	1	56	-17.670%
2026-03-16	29.7500	30.6000	29.7500	30.6000	-8.983%	20	55	-30.719%
2026-03-13	33.6200	33.6200	33.6200	33.6200	-16.988%	1	74	-36.942%
2026-03-04	40.5000	40.5000	40.5000	40.5000	+6.579%	1	73	-47.654%
2026-03-03	38.0000	38.0000	38.0000	38.0000	-18.139%	10	73	-44.211%
2026-03-02	46.4200	46.4200	46.4200	46.4200	-3.292%	1	83	-54.330%
2026-02-27	47.9500	48.0000	47.9500	48.0000	+4.348%	2	83	-55.833%
2026-02-25	46.0800	46.0800	46.0000	46.0000	+7.956%	6	79	-53.913%
2026-02-24	42.6100	42.6100	42.6100	42.6100	+18.856%	5	79	-50.246%
2026-02-12	36.2500	36.2500	35.8500	35.8500	-10.710%	19	74	-40.865%
2026-02-11	40.1500	40.1500	40.1500	40.1500	+18.088%	1	63	-47.198%
2026-02-03	34.0000	34.0000	34.0000	34.0000	+19.298%	1	63	-37.647%
2026-02-02	28.5000	28.5000	28.5000	28.5000	-21.531%	1	62	-25.614%
2026-01-30	36.3200	36.3200	36.3200	36.3200	-13.668%	3	62	-41.630%
2026-01-29	43.9400	43.9400	42.0700	42.0700	-7.538%	3	65	-49.608%
2026-01-28	44.7500	45.5000	44.7500	45.5000	+9.665%	4	66	-53.407%
2026-01-23	41.2400	41.4900	41.0800	41.4900	+3.183%	4	65	-48.903%
2026-01-22	40.0300	40.2100	40.0300	40.2100	+2.316%	3	65	-47.277%
2026-01-21	39.3000	39.3000	39.3000	39.3000	+4.884%	1	68	-46.056%
2026-01-20	37.4700	37.4700	37.4700	37.4700	+37.656%	2	67	-43.421%
2026-01-05	27.4400	27.4400	27.2200	27.2200	-1.448%	3	66	-22.116%
2025-12-22	27.6200	27.6200	27.6200	27.6200	+14.844%	1	66	-23.244%
2025-12-12	24.0500	24.0500	24.0500	24.0500	+1.008%	1	66	-11.850%
2025-12-11	23.8100	23.8100	23.8100	23.8100	+12.844%	1	66	-10.962%
2025-12-10	21.2100	21.6800	21.1000	21.1000	+9.326%	3	66	+0.474%
2025-12-08	19.3000	19.3000	19.3000	19.3000	-13.375%	5	68	+9.845%
2025-12-01	22.2800	22.2800	22.2800	22.2800	+11.400%	4	68	-4.847%
2025-11-26	19.5000	20.0000	19.5000	20.0000	+9.890%	13	63	+6.000%
2025-11-24	18.2000	18.2000	18.2000	18.2000	+11.656%	1	63	+16.484%
2025-11-21	15.3900	16.3000	15.3900	16.3000	+1.875%	8	62	+30.061%
2025-11-20	16.0000	16.0000	16.0000	16.0000	-15.789%	5	60	+32.500%
2025-11-19	19.0000	19.0000	19.0000	19.0000	+11.765%	5	55	+11.579%
2025-11-18	17.1500	17.1500	17.0000	17.0000	0.000%	2	50	+24.706%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-5.556%	5	50	+24.706%
2025-11-12	18.0000	18.0000	18.0000	18.0000	+17.264%	1	49	+17.778%
2025-11-06	15.5000	15.5000	15.3500	15.3500	+6.597%	4	49	+38.111%
2025-11-05	14.4000	14.4000	14.4000	14.4000	+13.475%	1	45	+47.222%
2025-11-04	12.6900	12.6900	12.6900	12.6900	-19.480%	1	45	+67.061%
2025-10-30	15.7600	15.7600	15.7600	15.7600	-8.638%	1	46	+34.518%
2025-10-24	17.0000	17.2500	17.0000	17.2500	+7.477%	3	45	+22.899%
2025-10-22	16.0500	16.0500	16.0500	16.0500	-27.703%	5	45	+32.087%
2025-10-20	22.2000	22.2000	22.2000	22.2000	+11.558%	1	45	-4.505%
2025-10-17	21.9500	21.9500	19.8100	19.9000	-13.478%	7	44	+6.533%
2025-10-16	23.0000	23.0000	23.0000	23.0000	+12.414%	5	37	-7.826%
2025-10-15	20.4600	20.4600	20.4600	20.4600	+2.300%	1	32	+3.617%
2025-10-14	20.0000	20.0000	20.0000	20.0000	+1.112%	1	32	+6.000%
2025-10-13	18.9800	19.7800	18.9800	19.7800	+18.090%	17	31	+7.179%
2025-10-09	17.1000	17.1000	16.7500	16.7500	-13.660%	6	18	+26.567%
2025-10-06	19.4000	19.4000	19.4000	19.4000	+3.082%	5	18	+9.278%
2025-10-01	20.0500	20.0500	18.8200	18.8200	+11.758%	13	13	+12.646%
2025-09-26	16.8400	16.8400	16.8400	16.8400	0.000%	1	1	+25.891%

.dark-mode .cqJN1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqJN1F{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20280121C78GDX Jan 21 2028 78.00 Call (GDX280121C00078000)option OPRA

GDX20280121C78
GDX Jan 21 2028 78.00 Call (GDX280121C00078000)
option OPRA