Dark

GDX20280121C65
GDX Jan 21 2028 65.00 Call (GDX280121C00065000)
option OPRA

EOD

Aug 5, 2026

28.00+41.557%(+8.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.0000	28.0000	28.0000	28.0000	+41.557%	1	479	0.000%
2026-07-29	19.7800	19.7800	19.7800	19.7800	-10.861%	6	478	+41.557%
2026-07-24	22.1900	22.1900	22.1900	22.1900	+4.178%	2	474	+26.183%
2026-07-23	21.3000	21.3000	21.3000	21.3000	+14.949%	2	474	+31.455%
2026-07-20	18.7800	18.7800	18.2700	18.5300	-3.740%	26	472	+51.106%
2026-07-17	18.5500	19.3500	18.3300	19.2500	+2.448%	32	480	+45.455%
2026-07-16	19.5000	19.5000	18.7100	18.7900	-14.785%	36	471	+49.015%
2026-07-09	22.0000	22.0500	22.0000	22.0500	+2.797%	12	474	+26.984%
2026-07-08	21.4500	21.4500	21.4500	21.4500	-6.127%	2	462	+30.536%
2026-07-07	22.8500	22.8500	22.8500	22.8500	+1.782%	1	462	+22.538%
2026-06-29	22.4500	22.4500	22.4500	22.4500	-5.194%	2	461	+24.722%
2026-06-26	23.3200	23.6800	23.3200	23.6800	+7.636%	15	459	+18.243%
2026-06-24	22.1000	22.1000	22.0000	22.0000	-17.044%	63	466	+27.273%
2026-06-22	26.5200	26.5200	26.5200	26.5200	-17.125%	2	428	+5.581%
2026-06-16	32.0000	32.0000	32.0000	32.0000	+6.667%	2	426	-12.500%
2026-06-15	30.7500	30.7500	30.0000	30.0000	+30.378%	3	424	-6.667%
2026-06-10	23.0500	23.0500	23.0100	23.0100	-3.401%	2	422	+21.686%
2026-06-09	23.8200	23.8200	23.8200	23.8200	-8.910%	1	421	+17.548%
2026-06-08	26.1500	26.1500	26.1500	26.1500	-5.630%	1	420	+7.075%
2026-06-05	29.2400	29.2400	27.7100	27.7100	-12.449%	3	420	+1.047%
2026-05-20	31.6300	31.6500	31.6300	31.6500	-3.653%	2	422	-11.532%
2026-05-15	32.8400	33.5000	32.8400	32.8500	-7.932%	4	423	-14.764%
2026-05-06	36.2500	36.2500	35.6800	35.6800	+13.270%	2	419	-21.525%
2026-05-04	31.5000	31.5000	31.5000	31.5000	-3.166%	1	421	-11.111%
2026-05-01	32.5300	32.5300	32.5300	32.5300	+3.599%	1	419	-13.926%
2026-04-29	31.4000	31.4000	31.4000	31.4000	-12.168%	18	419	-10.828%
2026-04-27	36.2000	36.2000	35.7500	35.7500	-5.072%	4	419	-21.678%
2026-04-24	37.6600	37.6600	37.6600	37.6600	-15.844%	2	420	-25.651%
2026-04-17	43.8600	44.7500	43.8600	44.7500	+7.186%	26	422	-37.430%
2026-04-13	41.7500	41.7500	41.7500	41.7500	+19.286%	2	441	-32.934%
2026-03-31	35.0000	35.0000	35.0000	35.0000	+6.610%	1	443	-20.000%
2026-03-30	32.8300	32.8300	32.8300	32.8300	+2.434%	1	444	-14.712%
2026-03-27	32.0500	32.0500	32.0500	32.0500	+8.277%	2	444	-12.637%
2026-03-26	29.5500	29.6000	29.5500	29.6000	-1.003%	36	442	-5.405%
2026-03-24	28.2900	29.9000	28.2900	29.9000	+1.356%	60	428	-6.355%
2026-03-23	29.5000	29.5000	29.5000	29.5000	+6.115%	1	369	-5.085%
2026-03-20	27.8000	27.8000	27.8000	27.8000	-20.069%	5	369	+0.719%
2026-03-18	34.7800	34.7800	34.7800	34.7800	-10.821%	31	364	-19.494%
2026-03-17	39.0000	39.0000	39.0000	39.0000	-10.755%	1	333	-28.205%
2026-03-05	45.0800	45.0800	43.7000	43.7000	-8.768%	2	333	-35.927%
2026-03-04	49.4700	49.4700	47.9000	47.9000	+1.915%	3	333	-41.545%
2026-03-03	47.0000	47.0000	47.0000	47.0000	-19.175%	1	333	-40.426%
2026-02-27	57.0700	58.1500	57.0700	58.1500	+6.599%	2	332	-51.849%
2026-02-26	53.6000	54.5500	53.6000	54.5500	+17.110%	3	330	-48.671%
2026-02-20	46.5800	46.5800	46.5800	46.5800	+6.712%	1	330	-39.888%
2026-02-17	43.6500	43.6500	43.6500	43.6500	+8.447%	2	330	-35.853%
2026-02-04	40.2500	40.2500	40.2500	40.2500	-5.250%	1	332	-30.435%
2026-02-03	42.4800	42.4800	42.4800	42.4800	+12.530%	2	333	-34.087%
2026-02-02	37.7500	37.7500	37.7500	37.7500	-7.475%	4	333	-25.828%
2026-01-30	46.6000	46.6000	40.8000	40.8000	-17.375%	4	329	-31.373%
2026-01-29	49.3800	49.3800	49.3800	49.3800	-9.560%	10	328	-43.297%
2026-01-28	54.6000	54.6000	54.6000	54.6000	+5.101%	10	328	-48.718%
2026-01-27	51.9500	51.9500	51.9500	51.9500	-4.679%	10	338	-46.102%
2026-01-26	53.2500	54.5000	53.2500	54.5000	+16.130%	20	338	-48.624%
2026-01-21	46.9300	46.9300	46.9300	46.9300	+2.804%	2	338	-40.337%
2026-01-20	45.2500	45.7500	44.5000	45.6500	+10.106%	15	338	-38.664%
2026-01-15	41.4000	41.8800	41.4000	41.4600	+1.122%	94	351	-32.465%
2026-01-14	41.0000	41.0000	41.0000	41.0000	+2.500%	1	267	-31.707%
2026-01-12	40.0000	40.0000	40.0000	40.0000	+5.180%	25	266	-30.000%
2026-01-09	38.0300	38.0300	38.0300	38.0300	+8.750%	6	266	-26.374%
2026-01-08	34.0000	35.0100	34.0000	34.9700	-4.818%	33	260	-19.931%
2026-01-06	36.7000	36.7400	36.7000	36.7400	+4.613%	4	292	-23.789%
2026-01-05	35.1200	35.1200	35.1200	35.1200	+13.290%	2	288	-20.273%
2026-01-02	31.0000	31.0000	31.0000	31.0000	-4.908%	3	288	-9.677%
2025-12-31	32.6000	32.6000	32.6000	32.6000	-2.687%	1	284	-14.110%
2025-12-30	33.5000	33.5000	33.5000	33.5000	+6.349%	3	284	-16.418%
2025-12-29	31.0000	31.5000	31.0000	31.5000	-9.483%	26	281	-11.111%
2025-12-26	34.8000	34.8000	34.8000	34.8000	+0.115%	8	295	-19.540%
2025-12-23	35.7000	35.7000	34.7600	34.7600	-1.530%	20	295	-19.448%
2025-12-22	35.0200	35.3000	35.0200	35.3000	+9.798%	12	305	-20.680%
2025-12-19	32.1500	32.1500	32.1500	32.1500	+3.543%	1	309	-12.908%
2025-12-16	31.0500	31.0500	31.0500	31.0500	+0.064%	2	310	-9.823%
2025-12-15	30.3600	31.0300	30.3600	31.0300	+0.911%	2	310	-9.765%
2025-12-12	33.9000	33.9000	29.9900	30.7500	-4.799%	12	309	-8.943%
2025-12-11	31.0000	32.3000	31.0000	32.3000	+17.626%	11	298	-13.313%
2025-12-10	27.4600	27.4600	27.4600	27.4600	-1.045%	1	299	+1.966%
2025-12-09	27.7500	27.7500	27.7500	27.7500	+4.638%	10	298	+0.901%
2025-12-08	26.5200	26.5200	26.5200	26.5200	-5.286%	10	298	+5.581%
2025-12-05	28.0000	28.0000	28.0000	28.0000	+3.321%	1	288	0.000%
2025-12-04	27.1000	27.1000	27.1000	27.1000	-6.066%	10	288	+3.321%
2025-12-01	29.4100	29.4100	28.8500	28.8500	+1.228%	31	278	-2.946%
2025-11-28	28.5000	28.5000	28.5000	28.5000	+15.291%	1	247	-1.754%
2025-11-19	24.7200	24.7200	24.7200	24.7200	+14.657%	5	246	+13.269%
2025-11-14	21.5600	21.5600	21.5600	21.5600	-13.794%	2	241	+29.870%
2025-11-12	25.2000	25.2000	25.0100	25.0100	+12.658%	3	238	+11.955%
2025-11-07	20.4000	22.2000	20.4000	22.2000	+8.293%	16	238	+26.126%
2025-10-31	20.5000	20.5000	20.5000	20.5000	-4.651%	2	222	+36.585%
2025-10-30	21.5000	21.5000	21.5000	21.5000	+15.282%	1	222	+30.233%
2025-10-28	18.6500	18.6500	18.6500	18.6500	+0.161%	1	221	+50.134%
2025-10-27	18.6000	18.6200	18.6000	18.6200	-15.364%	51	170	+50.376%
2025-10-23	22.0000	22.0000	22.0000	22.0000	+2.326%	4	170	+27.273%
2025-10-22	20.7500	21.5000	20.1000	21.5000	+0.703%	36	170	+30.233%
2025-10-21	23.6700	23.6700	21.1900	21.3500	-22.080%	135	166	+31.148%
2025-10-20	27.5000	27.5000	27.4000	27.4000	+5.385%	6	34	+2.190%
2025-10-17	30.0000	30.0000	25.0000	26.0000	-13.907%	6	29	+7.692%
2025-10-16	29.7200	30.2000	29.7200	30.2000	+10.582%	6	26	-7.285%
2025-10-15	27.3100	27.3100	27.3100	27.3100	+6.017%	1	23	+2.527%
2025-10-08	25.7600	25.7600	25.7600	25.7600	+3.246%	12	23	+8.696%
2025-10-06	24.9500	24.9500	24.9500	24.9500	+8.478%	1	11	+12.224%
2025-10-02	23.0000	23.0000	23.0000	23.0000	-8.000%	1	10	+21.739%
2025-10-01	25.0000	25.0000	25.0000	25.0000	+4.080%	1	10	+12.000%
2025-09-29	24.0200	24.0200	24.0200	24.0200	+9.480%	10	10	+16.570%
2025-09-22	21.9400	21.9400	21.9400	21.9400	0.000%	7	7	+27.621%

.dark-mode .PQ15pg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQ15pg{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20280121C65GDX Jan 21 2028 65.00 Call (GDX280121C00065000)option OPRA

GDX20280121C65
GDX Jan 21 2028 65.00 Call (GDX280121C00065000)
option OPRA