Dark

GDX20280121C60
GDX Jan 21 2028 60.00 Call (GDX280121C00060000)
option OPRA

EOD

Jul 30, 2026

23.96-2.084%(-0.51)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.1000	24.1000	23.9600	23.9600	-2.084%	103	210	0.000%
2026-07-29	24.4500	24.4700	24.4500	24.4700	-6.567%	4	177	-2.084%
2026-07-22	26.2000	26.2000	26.1900	26.1900	+18.776%	3	173	-8.515%
2026-07-16	22.0500	22.0500	22.0500	22.0500	-4.669%	5	170	+8.662%
2026-07-15	23.1300	23.1300	23.1300	23.1300	+1.447%	1	165	+3.588%
2026-07-08	23.4000	23.4000	22.8000	22.8000	-12.977%	4	165	+5.088%
2026-07-02	26.2000	26.2000	26.2000	26.2000	+1.354%	1	162	-8.550%
2026-07-01	25.8800	25.8800	25.8400	25.8500	+4.024%	3	162	-7.311%
2026-06-29	24.8500	24.8500	24.8500	24.8500	-6.297%	2	159	-3.581%
2026-06-26	26.5200	26.5200	26.5200	26.5200	+2.394%	3	157	-9.653%
2026-06-25	24.6000	26.2500	24.6000	25.9000	+5.801%	6	157	-7.490%
2026-06-24	24.0000	24.4800	24.0000	24.4800	-9.333%	2	156	-2.124%
2026-06-23	27.0000	27.0000	27.0000	27.0000	-18.182%	1	154	-11.259%
2026-06-18	33.0000	33.0000	33.0000	33.0000	-2.941%	1	155	-27.394%
2026-06-15	34.0000	34.0000	33.8500	34.0000	+36.000%	3	155	-29.529%
2026-06-10	25.3500	25.3500	25.0000	25.0000	-14.763%	12	158	-4.160%
2026-06-05	32.9900	32.9900	29.3300	29.3300	-15.839%	8	166	-18.309%
2026-06-04	34.8500	34.8500	34.8500	34.8500	-0.429%	1	158	-31.248%
2026-06-01	33.9000	35.0000	33.9000	35.0000	+0.952%	2	158	-31.543%
2026-05-28	34.6700	34.6700	34.6700	34.6700	-5.014%	20	157	-30.891%
2026-05-26	36.5000	36.5000	36.5000	36.5000	+4.585%	10	157	-34.356%
2026-05-22	34.9000	34.9000	34.9000	34.9000	-2.241%	4	147	-31.347%
2026-05-18	35.7000	35.7000	35.7000	35.7000	-0.279%	1	143	-32.885%
2026-05-15	35.8000	35.8000	35.8000	35.8000	-14.762%	1	142	-33.073%
2026-05-14	42.0000	42.0000	42.0000	42.0000	-3.448%	1	141	-42.952%
2026-05-12	43.5000	43.5000	43.5000	43.5000	+8.425%	1	144	-44.920%
2026-05-06	40.1200	40.1200	40.1200	40.1200	+14.010%	2	144	-40.279%
2026-05-04	35.1900	35.1900	35.1900	35.1900	-4.634%	6	142	-31.912%
2026-04-30	36.1000	36.9000	35.9000	36.9000	+7.205%	16	145	-35.068%
2026-04-29	34.4200	34.4200	34.4200	34.4200	-6.696%	1	130	-30.389%
2026-04-28	36.8900	36.8900	36.8900	36.8900	-8.348%	1	131	-35.050%
2026-04-27	40.2500	40.2500	40.2500	40.2500	+3.764%	1	132	-40.472%
2026-04-23	38.7900	38.7900	38.7900	38.7900	-9.263%	14	131	-38.232%
2026-04-22	42.7500	42.7500	42.7500	42.7500	-7.065%	1	140	-43.953%
2026-04-10	46.0000	46.0000	46.0000	46.0000	+1.099%	2	140	-47.913%
2026-04-01	45.5000	45.5000	45.5000	45.5000	+17.571%	2	142	-47.341%
2026-03-31	38.7500	38.7500	38.7000	38.7000	+7.950%	3	140	-38.088%
2026-03-30	36.4000	36.4000	35.8500	35.8500	+1.128%	5	137	-33.166%
2026-03-27	35.4500	35.4500	35.4500	35.4500	+0.710%	2	132	-32.412%
2026-03-25	35.2000	35.2000	35.2000	35.2000	+9.046%	2	130	-31.932%
2026-03-23	32.4900	32.7000	32.2800	32.2800	+5.975%	7	128	-25.774%
2026-03-20	30.4600	30.4600	30.4600	30.4600	-2.215%	1	121	-21.339%
2026-03-19	31.0000	31.1500	31.0000	31.1500	-15.123%	2	120	-23.082%
2026-03-18	36.7000	36.7000	36.7000	36.7000	-14.011%	2	118	-34.714%
2026-03-17	42.6800	42.6800	42.6800	42.6800	-16.787%	5	116	-43.861%
2026-03-10	50.8000	51.2900	50.8000	51.2900	+2.580%	5	134	-53.285%
2026-03-09	47.7700	50.0000	47.7700	50.0000	+2.041%	11	134	-52.080%
2026-03-06	49.0000	49.0000	49.0000	49.0000	+2.425%	1	137	-51.102%
2026-03-05	50.6000	50.6000	47.8400	47.8400	-6.196%	25	138	-49.916%
2026-03-03	54.5500	54.5500	51.0000	51.0000	-13.014%	27	142	-53.020%
2026-02-26	58.6300	58.6300	58.6300	58.6300	+0.137%	1	115	-59.134%
2026-02-25	57.6700	58.5500	57.3500	58.5500	+1.526%	4	117	-59.078%
2026-02-24	57.2700	57.6700	57.2700	57.6700	+1.175%	2	117	-58.453%
2026-02-23	57.0000	57.0000	57.0000	57.0000	+8.716%	1	116	-57.965%
2026-02-11	52.4300	52.4300	52.4300	52.4300	+4.131%	1	117	-54.301%
2026-02-10	50.3500	50.3500	50.3500	50.3500	+12.640%	2	116	-52.413%
2026-02-04	44.7000	44.7000	44.7000	44.7000	+9.024%	5	116	-46.398%
2026-02-02	41.4000	41.4000	41.0000	41.0000	-6.987%	4	111	-41.561%
2026-01-30	45.3900	45.3900	44.0800	44.0800	-25.098%	2	109	-45.644%
2026-01-29	60.0500	60.0500	58.8500	58.8500	+0.857%	4	109	-59.286%
2026-01-28	56.6000	58.3500	56.2500	58.3500	+6.091%	28	109	-58.937%
2026-01-26	56.9000	58.6900	54.7500	55.0000	+2.785%	29	133	-56.436%
2026-01-23	52.8000	53.7100	52.8000	53.5100	+6.318%	6	106	-55.223%
2026-01-22	50.3300	50.3300	50.3300	50.3300	+3.624%	2	104	-52.394%
2026-01-21	49.0000	49.0000	48.5700	48.5700	-1.280%	4	104	-50.669%
2026-01-20	49.8000	49.8000	48.8600	49.2000	+9.333%	19	102	-51.301%
2026-01-14	43.7500	45.0000	43.7500	45.0000	-0.022%	2	114	-46.756%
2026-01-13	45.0100	45.0100	45.0100	45.0100	+1.833%	36	112	-46.767%
2026-01-12	44.0500	44.2000	43.7500	44.2000	+9.814%	3	130	-45.792%
2026-01-09	40.2500	40.2500	40.2500	40.2500	+4.437%	1	131	-40.472%
2026-01-08	38.5400	38.5400	38.5400	38.5400	-3.287%	1	131	-37.831%
2026-01-06	38.2700	39.8500	38.2700	39.8500	+7.124%	4	131	-39.875%
2026-01-05	38.7500	38.7500	37.2000	37.2000	+11.880%	48	130	-35.591%
2026-01-02	35.0000	35.0000	33.2500	33.2500	-8.453%	5	95	-27.940%
2025-12-30	36.3400	36.3400	36.3200	36.3200	+3.329%	4	91	-34.031%
2025-12-29	35.1500	35.1500	35.1500	35.1500	-8.701%	1	87	-31.835%
2025-12-22	38.5000	38.5000	38.2800	38.5000	+14.925%	3	87	-37.766%
2025-12-17	33.5000	33.5000	33.5000	33.5000	+11.928%	1	85	-28.478%
2025-12-08	29.9300	29.9300	29.9300	29.9300	-0.233%	1	84	-19.947%
2025-12-02	31.1700	31.1700	30.0000	30.0000	-5.956%	2	84	-20.133%
2025-11-28	31.9000	31.9000	31.9000	31.9000	+13.929%	20	82	-24.890%
2025-11-25	28.0000	28.0000	28.0000	28.0000	+16.667%	1	101	-14.429%
2025-11-21	24.0000	24.0000	24.0000	24.0000	-8.918%	1	102	-0.167%
2025-11-18	26.3500	26.3500	26.3500	26.3500	+0.419%	10	103	-9.070%
2025-11-14	26.3000	26.3000	26.2400	26.2400	-9.173%	10	93	-8.689%
2025-11-13	28.0300	28.8900	28.0300	28.8900	+10.309%	2	83	-17.065%
2025-11-11	25.7500	26.1900	25.7500	26.1900	+18.937%	2	82	-8.515%
2025-11-07	22.0200	22.0200	22.0200	22.0200	-2.220%	2	81	+8.810%
2025-11-06	22.5200	22.5200	22.5200	22.5200	+2.831%	2	80	+6.394%
2025-11-05	21.9000	21.9000	21.9000	21.9000	+9.500%	2	80	+9.406%
2025-11-04	20.5300	21.0000	20.0000	20.0000	-7.621%	3	78	+19.800%
2025-11-03	21.6500	21.6500	21.6500	21.6500	-5.870%	1	76	+10.670%
2025-10-31	23.0000	23.0000	23.0000	23.0000	-2.954%	4	76	+4.174%
2025-10-30	24.6000	24.6000	23.7000	23.7000	+9.217%	2	80	+1.097%
2025-10-28	21.7000	21.7000	21.7000	21.7000	+6.897%	3	78	+10.415%
2025-10-27	21.6000	21.6000	20.3000	20.3000	-16.632%	2	77	+18.030%
2025-10-24	24.4000	24.4000	24.3500	24.3500	+1.458%	3	77	-1.602%
2025-10-21	23.9000	24.0000	23.9000	24.0000	-19.652%	11	80	-0.167%
2025-10-20	29.9500	29.9500	29.8700	29.8700	-10.300%	9	72	-19.786%
2025-10-16	32.5500	33.3000	32.5500	33.3000	+10.083%	25	67	-28.048%
2025-10-15	30.2500	30.2500	30.2500	30.2500	+5.217%	5	52	-20.793%
2025-10-13	27.8400	28.7500	27.8400	28.7500	+10.534%	13	47	-16.661%
2025-10-10	26.0100	26.0100	26.0100	26.0100	-3.667%	1	45	-7.882%
2025-10-07	27.0000	27.0000	27.0000	27.0000	+0.484%	1	44	-11.259%
2025-10-03	26.8700	26.8700	26.8700	26.8700	+3.346%	1	43	-10.830%
2025-10-02	26.0000	26.0000	26.0000	26.0000	+0.386%	5	43	-7.846%
2025-09-30	25.9000	25.9000	25.9000	25.9000	+7.917%	2	43	-7.490%
2025-09-24	24.0000	24.0000	24.0000	24.0000	-4.762%	1	46	-0.167%
2025-09-23	25.2000	25.2000	25.2000	25.2000	+3.279%	3	46	-4.921%
2025-09-22	24.3000	24.4000	24.3000	24.4000	+5.811%	6	46	-1.803%
2025-09-19	22.2000	23.0700	22.2000	23.0600	+17.713%	37	41	+3.903%
2025-09-18	19.5900	19.5900	19.5900	19.5900	-8.543%	1	4	+22.307%
2025-09-15	21.2600	21.4200	21.2600	21.4200	0.000%	4	4	+11.858%

.dark-mode .DCy2ZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCy2ZZ{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20280121C60GDX Jan 21 2028 60.00 Call (GDX280121C00060000)option OPRA

GDX20280121C60
GDX Jan 21 2028 60.00 Call (GDX280121C00060000)
option OPRA