Dark

GDX20280121C50
GDX Jan 21 2028 50.00 Call (GDX280121C00050000)
option OPRA

EOD

Aug 5, 2026

38.50+17.378%(+5.70)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	37.5500	38.5000	37.5500	38.5000	+17.378%	18	202	0.000%
2026-08-04	33.4500	33.4500	32.8000	32.8000	+6.494%	3	188	+17.378%
2026-08-03	30.8000	30.8000	30.7500	30.8000	-3.750%	13	185	+25.000%
2026-07-30	32.0000	32.0000	32.0000	32.0000	+11.111%	2	174	+20.313%
2026-07-29	28.8000	28.8000	28.8000	28.8000	-4.160%	1	174	+33.681%
2026-07-28	29.3200	30.0500	29.3200	30.0500	-2.625%	3	175	+28.120%
2026-07-27	30.8600	30.8600	30.8600	30.8600	+0.065%	4	173	+24.757%
2026-07-24	30.8400	30.8400	30.8400	30.8400	+0.949%	1	171	+24.838%
2026-07-23	30.5000	30.5500	30.4400	30.5500	+9.146%	3	171	+26.023%
2026-07-17	27.9900	27.9900	27.9900	27.9900	+1.597%	1	168	+37.549%
2026-07-16	28.5000	28.5000	27.5500	27.5500	-7.705%	2	168	+39.746%
2026-07-15	29.8500	29.8500	29.8500	29.8500	-6.864%	6	168	+28.978%
2026-07-07	32.1000	32.1000	32.0500	32.0500	-5.457%	3	168	+20.125%
2026-07-02	34.0000	34.0000	33.9000	33.9000	+9.887%	6	160	+13.569%
2026-06-29	30.8500	30.8500	30.8500	30.8500	-7.910%	12	160	+24.797%
2026-06-26	33.5000	33.5000	33.5000	33.5000	+8.065%	1	149	+14.925%
2026-06-24	31.0000	31.0000	31.0000	31.0000	-12.676%	2	149	+24.194%
2026-06-22	35.5000	35.5000	35.5000	35.5000	+0.282%	1	147	+8.451%
2026-06-12	34.9000	35.4000	34.9000	35.4000	+14.194%	2	148	+8.757%
2026-06-11	31.0400	31.0400	31.0000	31.0000	-3.125%	37	149	+24.194%
2026-06-09	32.7000	32.7000	32.0000	32.0000	-11.111%	11	130	+20.313%
2026-06-05	36.0000	36.0000	36.0000	36.0000	-17.241%	3	133	+6.944%
2026-05-26	43.5000	43.5000	43.5000	43.5000	+7.143%	2	134	-11.494%
2026-05-20	40.6000	40.6000	40.6000	40.6000	-9.132%	8	132	-5.172%
2026-05-15	44.6800	44.6800	44.6800	44.6800	-13.142%	1	132	-13.832%
2026-05-12	51.4400	51.4400	51.4400	51.4400	+22.710%	1	132	-25.156%
2026-05-05	41.9200	41.9200	41.9200	41.9200	-3.075%	1	131	-8.158%
2026-04-29	43.2500	43.2500	43.2500	43.2500	-4.166%	1	131	-10.983%
2026-04-28	45.1300	45.1300	45.1300	45.1300	-3.876%	2	130	-14.691%
2026-04-27	46.9500	46.9500	46.9500	46.9500	-3.395%	2	129	-17.998%
2026-04-23	48.2500	48.6000	48.2500	48.6000	-0.410%	3	131	-20.782%
2026-04-22	49.3000	49.3000	48.8000	48.8000	-7.576%	2	130	-21.107%
2026-04-21	52.8000	52.8000	52.8000	52.8000	-0.845%	4	127	-27.083%
2026-04-20	53.2500	53.2500	53.2500	53.2500	-3.533%	10	127	-27.700%
2026-04-17	54.3000	55.2000	54.3000	55.2000	+3.024%	4	127	-30.254%
2026-04-16	53.5800	53.5800	53.5800	53.5800	+0.150%	1	129	-28.145%
2026-04-15	53.5000	53.5000	53.5000	53.5000	-0.093%	1	130	-28.037%
2026-04-13	53.4500	53.5500	53.4500	53.5500	-0.483%	2	130	-28.105%
2026-04-10	53.8100	53.8100	53.8100	53.8100	+1.109%	1	131	-28.452%
2026-04-09	53.3200	53.3200	53.2200	53.2200	-0.523%	6	132	-27.659%
2026-04-08	53.5000	53.5000	53.5000	53.5000	+7.624%	1	129	-28.037%
2026-04-06	49.7100	49.7100	49.7100	49.7100	-3.756%	1	130	-22.551%
2026-04-01	51.6500	51.6500	51.6500	51.6500	+30.101%	1	130	-25.460%
2026-03-27	39.7000	39.7000	39.7000	39.7000	0.000%	5	130	-3.023%
2026-03-26	38.0000	39.7000	38.0000	39.7000	+0.506%	9	130	-3.023%
2026-03-24	39.5000	39.5000	39.5000	39.5000	+10.955%	2	130	-2.532%
2026-03-20	36.7900	36.7900	35.6000	35.6000	-8.010%	11	130	+8.146%
2026-03-19	37.0000	38.7000	37.0000	38.7000	-13.808%	17	123	-0.517%
2026-03-18	44.9000	44.9000	44.9000	44.9000	-23.274%	1	109	-14.254%
2026-03-10	58.5200	58.5200	58.5200	58.5200	+10.373%	4	109	-34.211%
2026-03-09	53.0200	53.0200	53.0200	53.0200	-14.690%	2	105	-27.386%
2026-03-04	62.1500	62.1500	62.1500	62.1500	+6.058%	1	107	-38.053%
2026-03-03	58.6000	58.6000	58.6000	58.6000	-8.978%	1	107	-34.300%
2026-02-24	64.3800	64.3800	64.3800	64.3800	+0.594%	6	107	-40.199%
2026-02-23	64.0000	64.0000	64.0000	64.0000	+15.315%	2	113	-39.844%
2026-02-12	55.7700	55.7700	55.5000	55.5000	-4.803%	17	115	-30.631%
2026-02-11	57.8700	58.3000	57.8700	58.3000	+3.608%	10	127	-33.962%
2026-02-09	56.2700	56.2700	56.2700	56.2700	+5.276%	1	132	-31.580%
2026-02-03	55.2500	55.2500	53.4500	53.4500	+11.354%	11	133	-27.970%
2026-02-02	48.0000	48.0000	48.0000	48.0000	-10.180%	3	131	-19.792%
2026-01-30	53.4400	53.4400	53.4400	53.4400	-19.482%	1	128	-27.957%
2026-01-26	66.3700	66.3700	66.3700	66.3700	+8.094%	1	129	-41.992%
2026-01-23	61.6800	63.0000	61.1000	61.4000	+5.408%	18	129	-37.296%
2026-01-22	58.2500	58.2500	58.2500	58.2500	+2.193%	1	128	-33.906%
2026-01-20	57.0000	57.0000	57.0000	57.0000	+9.615%	1	128	-32.456%
2026-01-15	52.0000	52.0000	52.0000	52.0000	0.000%	2	129	-25.962%
2026-01-14	52.1200	52.1200	51.8300	52.0000	-0.459%	4	129	-25.962%
2026-01-12	52.2500	52.2500	51.7100	52.2400	+13.270%	6	128	-26.302%
2026-01-08	46.1200	46.1200	46.1200	46.1200	+3.408%	20	131	-16.522%
2026-01-07	44.6000	44.6000	44.6000	44.6000	-4.599%	2	151	-13.677%
2026-01-06	46.7500	46.7500	46.7500	46.7500	+10.625%	1	149	-17.647%
2026-01-02	42.2600	42.2600	42.2600	42.2600	+0.619%	1	148	-8.897%
2025-12-31	42.0000	42.0000	42.0000	42.0000	-4.697%	5	142	-8.333%
2025-12-24	44.0700	44.0700	44.0700	44.0700	-3.185%	1	141	-12.639%
2025-12-23	46.0000	46.0000	45.5200	45.5200	+0.044%	8	141	-15.422%
2025-12-22	45.5500	46.5700	45.4400	45.5000	+5.937%	18	133	-15.385%
2025-12-19	42.9500	42.9500	42.9500	42.9500	+6.974%	1	128	-10.361%
2025-12-15	40.1500	40.1500	40.1500	40.1500	-4.970%	6	127	-4.110%
2025-12-11	42.2500	42.2500	42.2500	42.2500	+8.333%	1	121	-8.876%
2025-12-10	39.0000	39.0000	39.0000	39.0000	+5.605%	10	120	-1.282%
2025-12-05	38.0000	38.0000	36.9300	36.9300	-0.324%	10	120	+4.251%
2025-12-04	36.8500	37.0500	36.8500	37.0500	-1.620%	2	110	+3.914%
2025-12-03	37.6600	37.6600	37.6600	37.6600	+10.053%	1	109	+2.230%
2025-11-25	34.2200	34.2200	34.2200	34.2200	-1.525%	1	108	+12.507%
2025-11-13	34.7500	34.7500	34.7500	34.7500	+0.725%	12	108	+10.791%
2025-11-12	33.0000	34.5000	33.0000	34.5000	+22.037%	4	108	+11.594%
2025-11-07	28.2700	28.2700	28.2700	28.2700	+0.964%	1	109	+36.187%
2025-11-03	28.0000	28.0000	28.0000	28.0000	-3.448%	10	98	+37.500%
2025-10-31	29.5000	29.5000	29.0000	29.0000	+3.571%	8	98	+32.759%
2025-10-30	28.0000	28.0000	28.0000	28.0000	-3.282%	10	102	+37.500%
2025-10-29	28.9500	28.9500	28.9500	28.9500	+3.393%	1	92	+32.988%
2025-10-28	26.0000	28.0000	26.0000	28.0000	+5.660%	6	93	+37.500%
2025-10-27	26.5000	26.5000	26.5000	26.5000	-12.397%	1	86	+45.283%
2025-10-24	30.2500	30.2500	30.2500	30.2500	-1.626%	1	86	+27.273%
2025-10-23	31.0000	31.0000	30.7500	30.7500	+8.850%	4	85	+25.203%
2025-10-22	28.2500	28.2500	28.2500	28.2500	-4.237%	5	81	+36.283%
2025-10-21	29.9700	29.9700	29.5000	29.5000	-19.443%	2	76	+30.508%
2025-10-20	36.6200	36.6200	36.6200	36.6200	+7.706%	9	75	+5.134%
2025-10-17	34.0500	34.0500	34.0000	34.0000	-15.423%	21	84	+13.235%
2025-10-16	38.2700	40.3000	38.2700	40.2000	+25.625%	21	63	-4.229%
2025-10-10	32.0000	32.0000	32.0000	32.0000	-8.571%	1	48	+20.313%
2025-10-08	35.0000	35.0000	35.0000	35.0000	+3.245%	11	47	+10.000%
2025-10-07	34.6000	34.6000	33.9000	33.9000	-0.235%	5	36	+13.569%
2025-10-03	33.9800	33.9800	33.9800	33.9800	+0.681%	1	31	+13.302%
2025-10-01	33.7500	33.7500	33.7500	33.7500	+2.273%	2	30	+14.074%
2025-09-30	33.3500	33.3500	32.4700	33.0000	+1.072%	22	28	+16.667%
2025-09-29	32.6500	32.6500	32.6500	32.6500	+4.313%	1	7	+17.917%
2025-09-26	31.3000	31.3000	31.3000	31.3000	+5.387%	4	6	+23.003%
2025-09-25	29.7000	29.7000	29.7000	29.7000	0.000%	2	2	+29.630%

.dark-mode .QHLqCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHLqCt{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20280121C50GDX Jan 21 2028 50.00 Call (GDX280121C00050000)option OPRA

GDX20280121C50
GDX Jan 21 2028 50.00 Call (GDX280121C00050000)
option OPRA