Dark

GDX20280121C220
GDX Jan 21 2028 220.00 Call (GDX280121C00220000)
option OPRA

EOD

Aug 3, 2026

1.40+2.941%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4000	1.4000	1.4000	1.4000	+2.941%	1	636	0.000%
2026-07-31	1.3600	1.3600	1.3600	1.3600	-2.857%	1	635	+2.941%
2026-07-30	1.6900	1.7400	1.4000	1.4000	+5.263%	9	634	0.000%
2026-07-29	1.3000	1.3300	1.3000	1.3300	-14.194%	2	635	+5.263%
2026-07-28	1.6700	1.6700	1.2300	1.5500	+6.164%	19	634	-9.677%
2026-07-27	1.4600	1.4600	1.4600	1.4600	-3.311%	1	615	-4.110%
2026-07-24	1.5100	1.5100	1.5100	1.5100	+25.833%	1	614	-7.285%
2026-07-22	1.6500	1.6500	1.2000	1.2000	-6.977%	2	613	+16.667%
2026-07-21	1.2900	1.2900	1.2900	1.2900	+17.273%	1	614	+8.527%
2026-07-20	1.1000	1.1000	1.1000	1.1000	-34.911%	2	613	+27.273%
2026-07-15	1.6900	1.6900	1.6900	1.6900	+19.858%	17	615	-17.160%
2026-07-13	1.2000	1.4700	1.2000	1.4100	-23.784%	4	598	-0.709%
2026-07-02	1.8500	1.8500	1.8500	1.8500	+23.333%	1	598	-24.324%
2026-07-01	1.7900	1.7900	1.5000	1.5000	+1.351%	51	598	-6.667%
2026-06-30	1.4800	1.4800	1.4800	1.4800	-12.941%	3	574	-5.405%
2026-06-26	1.7000	1.7000	1.7000	1.7000	+13.333%	1	574	-17.647%
2026-06-24	1.6000	1.6000	1.1500	1.5000	-18.478%	108	634	-6.667%
2026-06-23	1.6700	1.8400	1.6400	1.8400	-21.702%	15	555	-23.913%
2026-06-22	2.3500	2.3500	2.3500	2.3500	-21.667%	1	569	-40.426%
2026-06-17	2.9000	3.0000	2.9000	3.0000	+50.000%	2	570	-53.333%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+2.564%	1	570	-30.000%
2026-06-10	2.0000	2.1800	1.9500	1.9500	-17.021%	229	570	-28.205%
2026-06-09	2.3000	2.5500	2.0000	2.3500	-13.284%	41	594	-40.426%
2026-06-08	2.3800	2.7100	2.3800	2.7100	+7.115%	17	594	-48.339%
2026-06-05	3.3700	3.3700	2.4100	2.5300	-31.250%	49	593	-44.664%
2026-06-03	3.6800	3.6800	3.6800	3.6800	+8.235%	10	591	-61.957%
2026-06-02	3.5000	3.5000	3.4000	3.4000	-2.857%	2	582	-58.824%
2026-05-28	2.9000	3.5000	2.9000	3.5000	+9.375%	22	602	-60.000%
2026-05-26	3.2000	3.2000	3.2000	3.2000	+8.475%	1	580	-56.250%
2026-05-22	3.0000	3.0000	2.9500	2.9500	-1.667%	3	580	-52.542%
2026-05-21	3.0000	3.0000	3.0000	3.0000	0.000%	3	577	-53.333%
2026-05-20	3.0000	3.0000	3.0000	3.0000	0.000%	1	577	-53.333%
2026-05-19	3.1500	3.1500	3.0000	3.0000	-14.286%	4	573	-53.333%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-12.500%	1	573	-60.000%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+9.589%	1	573	-65.000%
2026-05-12	3.6500	3.6500	3.6500	3.6500	-20.652%	1	573	-61.644%
2026-05-11	4.5000	4.7500	4.5000	4.6000	+9.524%	3	573	-69.565%
2026-05-08	3.8500	4.2000	3.8500	4.2000	+12.000%	2	570	-66.667%
2026-05-07	4.0000	4.2500	3.7500	3.7500	+10.294%	29	568	-62.667%
2026-05-06	3.3500	3.4000	3.3500	3.4000	+13.333%	3	544	-58.824%
2026-05-05	2.8500	3.0000	2.8500	3.0000	+5.634%	10	543	-53.333%
2026-05-04	2.8000	2.8400	2.7300	2.8400	-1.045%	52	536	-50.704%
2026-05-01	2.8600	2.8700	2.8600	2.8700	+2.500%	51	533	-51.220%
2026-04-30	3.1500	3.1500	2.8000	2.8000	-7.895%	5	533	-50.000%
2026-04-29	3.0300	3.0400	3.0300	3.0400	-0.654%	21	528	-53.947%
2026-04-28	3.3000	3.3000	3.0600	3.0600	-18.182%	21	577	-54.248%
2026-04-27	3.6100	3.7400	3.6100	3.7400	+5.949%	51	596	-62.567%
2026-04-24	3.9500	3.9500	3.5300	3.5300	-4.595%	60	595	-60.340%
2026-04-23	3.5500	3.7000	3.5500	3.7000	-6.329%	2	575	-62.162%
2026-04-22	3.9500	3.9500	3.9500	3.9500	-0.504%	2	576	-64.557%
2026-04-21	4.5000	4.7500	3.8500	3.9700	-13.319%	128	574	-64.736%
2026-04-20	4.5800	4.5800	4.5800	4.5800	-0.435%	20	574	-69.432%
2026-04-17	4.6000	4.6000	4.6000	4.6000	+5.023%	20	554	-69.565%
2026-04-16	4.5500	4.9200	4.3800	4.3800	-11.515%	101	534	-68.037%
2026-04-15	4.9500	4.9500	4.9500	4.9500	+13.014%	1	533	-71.717%
2026-04-14	4.3800	4.3800	4.3800	4.3800	+6.829%	92	584	-68.037%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-17.172%	2	522	-65.854%
2026-04-10	5.0200	5.0200	4.9500	4.9500	+1.227%	100	522	-71.717%
2026-04-09	4.7500	4.8900	4.7500	4.8900	+9.888%	52	477	-71.370%
2026-04-08	4.9000	5.3000	4.4500	4.4500	-5.520%	104	477	-68.539%
2026-04-02	4.7100	4.7100	4.7100	4.7100	-0.212%	1	428	-70.276%
2026-04-01	4.5500	4.7700	4.5500	4.7200	+34.857%	32	428	-70.339%
2026-03-27	3.5000	3.5000	3.5000	3.5000	0.000%	1	459	-60.000%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-5.405%	30	459	-60.000%
2026-03-25	3.6700	3.7000	3.6700	3.7000	+15.625%	2	434	-62.162%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-5.882%	6	434	-56.250%
2026-03-23	3.2000	3.5000	3.0400	3.4000	+36.000%	21	440	-58.824%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-20.635%	4	436	-44.000%
2026-03-19	2.5000	3.2800	2.5000	3.1500	-17.105%	23	436	-55.556%
2026-03-18	4.1500	4.1500	3.8000	3.8000	-9.524%	61	417	-63.158%
2026-03-16	5.0000	5.0000	4.2000	4.2000	-6.667%	8	414	-66.667%
2026-03-13	5.5000	5.5000	4.5000	4.5000	-30.769%	15	410	-68.889%
2026-03-12	5.8500	6.5000	5.8500	6.5000	+36.842%	7	411	-78.462%
2026-03-11	6.2700	6.2700	4.7500	4.7500	-26.128%	8	411	-70.526%
2026-03-10	6.4300	6.4300	6.4300	6.4300	+11.438%	2	409	-78.227%
2026-03-09	6.2000	6.2000	5.5000	5.7700	-7.680%	21	409	-75.737%
2026-03-06	5.8500	6.2500	5.8500	6.2500	+9.266%	12	409	-77.600%
2026-03-05	7.1000	7.1000	5.7200	5.7200	-18.634%	16	407	-75.524%
2026-03-04	8.2000	8.2000	7.0300	7.0300	-23.587%	35	406	-80.085%
2026-03-02	9.7300	9.9000	8.6500	9.2000	-9.360%	17	382	-84.783%
2026-02-27	10.1500	10.1500	10.1500	10.1500	+14.689%	4	383	-86.207%
2026-02-26	8.4000	8.8500	7.9700	8.8500	-1.667%	89	379	-84.181%
2026-02-25	8.0300	9.0000	8.0300	9.0000	+15.385%	9	367	-84.444%
2026-02-24	7.8000	7.8000	7.8000	7.8000	+3.175%	2	367	-82.051%
2026-02-23	7.8000	7.8000	7.5200	7.5600	+26.000%	79	365	-81.481%
2026-02-20	7.0000	7.0000	6.0000	6.0000	+5.634%	3	306	-76.667%
2026-02-17	5.5600	5.6800	5.0000	5.6800	-5.804%	9	306	-75.352%
2026-02-12	6.2000	6.2000	6.0000	6.0300	-15.070%	3	302	-76.783%
2026-02-11	7.4300	7.4300	7.1000	7.1000	+14.516%	15	300	-80.282%
2026-02-10	6.7300	6.7300	6.2000	6.2000	0.000%	155	296	-77.419%
2026-02-09	7.7000	7.7000	6.2000	6.2000	+10.912%	7	168	-77.419%
2026-02-06	5.9000	5.9000	5.5900	5.5900	+10.693%	42	161	-74.955%
2026-02-05	5.4200	5.4200	5.0500	5.0500	-7.339%	3	120	-72.277%
2026-02-02	5.5000	5.5000	5.4500	5.4500	-13.766%	4	119	-74.312%
2026-01-30	7.7500	7.7500	5.9000	6.3200	-25.647%	104	121	-77.848%
2026-01-29	9.5000	9.5000	8.0000	8.5000	-2.857%	29	31	-83.529%
2026-01-28	7.9600	8.7500	7.9600	8.7500	+8.696%	6	7	-84.000%
2026-01-27	8.0500	8.0500	8.0500	8.0500	0.000%	1	1	-82.609%

.dark-mode .GQTvLL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQTvLL{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20280121C220GDX Jan 21 2028 220.00 Call (GDX280121C00220000)option OPRA

GDX20280121C220
GDX Jan 21 2028 220.00 Call (GDX280121C00220000)
option OPRA