Dark

GDX20280121C170
GDX Jan 21 2028 170.00 Call (GDX280121C00170000)
option OPRA

EOD

Aug 4, 2026

3.00+20.482%(+0.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.0000	3.0000	3.0000	3.0000	+20.482%	4	900	0.000%
2026-08-03	2.5700	2.5700	2.4200	2.4900	-2.353%	50	904	+20.482%
2026-07-28	2.5800	2.5800	2.5500	2.5500	+6.250%	46	882	+17.647%
2026-07-23	2.4000	2.4000	2.4000	2.4000	-18.367%	25	881	+25.000%
2026-07-22	3.0000	3.0000	2.8900	2.9400	+40.000%	28	904	+2.041%
2026-07-17	1.9400	2.3500	1.9400	2.1000	-2.778%	43	880	+42.857%
2026-07-16	2.1600	2.1600	2.1600	2.1600	-28.000%	15	865	+38.889%
2026-07-01	3.0000	3.0000	3.0000	3.0000	0.000%	1	880	0.000%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+7.914%	1	879	0.000%
2026-06-26	2.7800	2.7800	2.7800	2.7800	-27.034%	1	879	+7.914%
2026-06-23	3.8000	3.8100	3.8000	3.8100	-2.806%	5	882	-21.260%
2026-06-12	3.9200	3.9200	3.9200	3.9200	+0.771%	1	878	-23.469%
2026-06-11	4.0000	4.0000	3.8700	3.8900	+6.575%	5	879	-22.879%
2026-06-10	2.5700	3.6500	2.5700	3.6500	-8.750%	93	877	-17.808%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-2.439%	1	880	-25.000%
2026-06-08	4.1000	4.2500	4.0500	4.1000	-15.464%	587	880	-26.829%
2026-06-05	4.8500	4.8500	4.8500	4.8500	-23.622%	1	784	-38.144%
2026-06-02	6.1000	6.3500	5.9300	6.3500	+10.435%	82	784	-52.756%
2026-05-22	5.6500	5.7500	5.6500	5.7500	-17.857%	2	784	-47.826%
2026-05-08	7.1500	7.1500	7.0000	7.0000	+41.414%	2	785	-57.143%
2026-05-05	5.8500	5.9000	4.9500	4.9500	-3.883%	11	791	-39.394%
2026-05-04	5.1500	5.1500	5.1500	5.1500	+0.980%	1	785	-41.748%
2026-05-01	5.1000	5.1000	5.1000	5.1000	-9.091%	2	796	-41.176%
2026-04-30	5.4300	5.6600	5.4300	5.6100	+12.877%	15	796	-46.524%
2026-04-29	5.2000	5.2000	4.8000	4.9700	-9.636%	147	790	-39.638%
2026-04-28	5.9000	5.9000	5.4000	5.5000	-21.429%	16	851	-45.455%
2026-04-21	7.4500	7.5000	7.0000	7.0000	-18.033%	3	847	-57.143%
2026-04-17	8.5000	8.5800	8.5000	8.5400	+3.140%	4	847	-64.871%
2026-04-16	8.2800	8.2800	8.2800	8.2800	+5.478%	1	846	-63.768%
2026-04-13	7.8500	7.8500	7.8500	7.8500	-12.778%	20	846	-61.783%
2026-04-10	9.0000	9.0000	9.0000	9.0000	+6.888%	1	856	-66.667%
2026-04-09	8.8000	8.8000	8.4200	8.4200	-1.174%	2	857	-64.371%
2026-04-08	8.5200	8.5200	8.5200	8.5200	+8.812%	1	856	-64.789%
2026-04-07	7.8300	7.8300	7.8300	7.8300	-3.333%	1	855	-61.686%
2026-04-02	7.8000	8.1000	7.8000	8.1000	-4.706%	67	904	-62.963%
2026-04-01	8.2500	8.6000	8.2500	8.5000	+25.000%	74	904	-64.706%
2026-03-31	6.8000	6.8000	6.8000	6.8000	+17.241%	4	833	-55.882%
2026-03-27	5.8000	5.8000	5.8000	5.8000	+8.818%	14	833	-48.276%
2026-03-26	5.3000	5.5100	5.3000	5.3300	-9.661%	50	838	-43.715%
2026-03-25	5.9000	5.9000	5.9000	5.9000	+8.257%	1	892	-49.153%
2026-03-24	5.3400	5.4500	5.3400	5.4500	-5.217%	9	893	-44.954%
2026-03-23	5.7000	5.7500	5.7000	5.7500	+13.636%	3	902	-47.826%
2026-03-20	5.0600	5.0600	5.0600	5.0600	+1.200%	4	905	-40.711%
2026-03-19	5.2000	5.2000	4.8000	5.0000	-20.000%	39	909	-40.000%
2026-03-18	6.2500	6.2500	6.2500	6.2500	-18.301%	2	890	-52.000%
2026-03-17	7.6500	7.6500	7.6500	7.6500	+8.511%	2	888	-60.784%
2026-03-16	7.0500	7.0500	7.0500	7.0500	-14.234%	18	887	-57.447%
2026-03-13	8.9700	8.9700	7.9200	8.2200	-14.464%	4	905	-63.504%
2026-03-12	10.2300	10.2300	9.6100	9.6100	-3.900%	6	906	-68.783%
2026-03-11	10.3000	10.3000	10.0000	10.0000	-11.111%	6	911	-70.000%
2026-03-10	10.5800	11.2500	10.5800	11.2500	+17.188%	3	905	-73.333%
2026-03-09	9.6000	9.6000	9.6000	9.6000	-5.605%	1	905	-68.750%
2026-03-06	9.3500	10.2000	9.3500	10.1700	-4.057%	10	906	-70.501%
2026-03-05	9.8100	10.6000	9.8100	10.6000	-2.574%	9	909	-71.698%
2026-03-03	10.8800	10.8800	10.8800	10.8800	-26.287%	1	914	-72.426%
2026-03-02	14.6800	14.7600	14.6800	14.7600	-1.666%	2	915	-79.675%
2026-02-27	14.5000	15.0100	14.5000	15.0100	+9.883%	39	914	-80.013%
2026-02-25	14.3000	14.3000	13.5000	13.6600	+2.707%	34	871	-78.038%
2026-02-24	12.7500	13.3000	12.7500	13.3000	+45.355%	12	871	-77.444%
2026-02-18	9.8000	9.8000	9.1500	9.1500	-9.585%	4	880	-67.213%
2026-02-13	10.6000	10.6000	10.1200	10.1200	-13.430%	14	870	-70.356%
2026-02-11	11.6700	11.7600	11.6700	11.6900	+4.749%	15	870	-74.337%
2026-02-10	11.3200	11.3200	10.9500	11.1600	+8.666%	14	855	-73.118%
2026-02-09	10.3500	10.3500	10.2700	10.2700	+11.630%	19	842	-70.789%
2026-02-06	9.5200	9.8000	9.2000	9.2000	+6.729%	85	856	-67.391%
2026-02-05	8.3000	9.2500	8.3000	8.6200	-16.311%	48	883	-65.197%
2026-02-04	10.2200	10.3000	10.2200	10.3000	+3.726%	5	851	-70.874%
2026-01-30	9.1100	10.6600	9.0000	9.9300	-26.171%	28	846	-69.789%
2026-01-29	15.2500	15.5000	13.4500	13.4500	-8.066%	55	855	-77.695%
2026-01-28	14.0000	15.5000	13.0000	14.6300	+11.936%	28	819	-79.494%
2026-01-27	12.5000	13.0700	12.2000	13.0700	-1.135%	4	798	-77.047%
2026-01-26	12.2000	14.4500	12.2000	13.2200	+11.186%	164	798	-77.307%
2026-01-23	11.5500	11.9000	11.3500	11.8900	+5.971%	18	657	-74.769%
2026-01-22	10.8000	11.6500	10.4500	11.2200	+14.490%	20	641	-73.262%
2026-01-21	11.3000	12.4000	9.7300	9.8000	-6.667%	63	633	-69.388%
2026-01-20	9.4500	11.3000	9.4500	10.5000	+16.667%	44	584	-71.429%
2026-01-16	9.0000	9.0000	9.0000	9.0000	-0.662%	1	561	-66.667%
2026-01-14	8.7000	9.0600	8.7000	9.0600	0.000%	4	561	-66.887%
2026-01-13	9.2000	9.2000	9.0600	9.0600	+32.263%	51	563	-66.887%
2026-01-07	6.5000	7.3200	6.5000	6.8500	-0.725%	32	514	-56.204%
2026-01-06	7.0000	7.3500	6.9000	6.9000	+3.604%	60	483	-56.522%
2026-01-05	6.6600	6.6600	6.6600	6.6600	+7.074%	1	423	-54.955%
2026-01-02	6.1900	6.2200	6.1900	6.2200	-0.480%	2	423	-51.768%
2025-12-23	6.2500	6.2500	6.2500	6.2500	-0.636%	1	423	-52.000%
2025-12-22	6.2900	6.2900	6.2900	6.2900	+9.391%	30	394	-52.305%
2025-12-19	5.9500	5.9500	5.7500	5.7500	+9.943%	12	394	-47.826%
2025-12-15	5.5000	5.5000	5.2300	5.2300	-5.766%	7	392	-42.639%
2025-12-12	5.7500	5.7500	4.3000	5.5500	+13.265%	54	386	-45.946%
2025-12-11	4.7000	4.9000	4.7000	4.9000	+15.294%	6	384	-38.776%
2025-12-09	4.2500	4.2500	4.2500	4.2500	0.000%	5	389	-29.412%
2025-12-05	4.2500	4.2500	4.2500	4.2500	+6.250%	10	384	-29.412%
2025-12-03	4.0000	4.0000	3.8900	4.0000	-5.882%	302	374	-25.000%
2025-12-02	4.1000	4.2500	4.1000	4.2500	-5.556%	2	186	-29.412%
2025-12-01	4.4000	4.5000	4.4000	4.5000	+3.687%	6	184	-33.333%
2025-11-28	4.3500	4.3500	4.3400	4.3400	+18.256%	2	178	-30.876%
2025-11-26	4.5000	4.5000	3.6700	3.6700	+4.857%	2	176	-18.256%
2025-11-25	3.5000	3.6000	3.5000	3.5000	0.000%	6	176	-14.286%
2025-11-19	3.0000	3.5000	3.0000	3.5000	+12.903%	2	176	-14.286%
2025-11-17	3.6000	3.6000	3.1000	3.1000	+3.333%	30	175	-3.226%
2025-11-14	3.6500	3.6500	3.0000	3.0000	-27.711%	3	171	0.000%
2025-11-12	3.6500	4.1500	3.6500	4.1500	+22.059%	6	169	-27.711%
2025-11-10	3.4000	3.4000	3.4000	3.4000	+44.681%	25	169	-11.765%
2025-11-06	2.3500	2.3500	2.3500	2.3500	-2.083%	1	194	+27.660%
2025-11-03	2.4000	2.4000	2.4000	2.4000	-18.644%	2	193	+25.000%
2025-10-31	3.1000	3.1000	2.9500	2.9500	+9.259%	23	193	+1.695%
2025-10-29	3.1000	3.1000	2.6600	2.7000	-1.818%	27	172	+11.111%
2025-10-27	2.8300	2.8300	2.7500	2.7500	-11.290%	3	146	+9.091%
2025-10-23	3.3000	3.3000	3.1000	3.1000	-10.145%	121	144	-3.226%
2025-10-21	3.7500	3.7500	3.4500	3.4500	-27.368%	42	143	-13.043%
2025-10-20	4.6500	4.7500	4.6500	4.7500	-1.042%	80	101	-36.842%
2025-10-17	5.0000	5.0000	4.8000	4.8000	0.000%	21	0	-37.500%

.dark-mode .qj61t0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qj61t0{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20280121C170GDX Jan 21 2028 170.00 Call (GDX280121C00170000)option OPRA

GDX20280121C170
GDX Jan 21 2028 170.00 Call (GDX280121C00170000)
option OPRA