Dark

GDX20280121C130
GDX Jan 21 2028 130.00 Call (GDX280121C00130000)
option OPRA

EOD

Aug 5, 2026

7.60+59.329%(+2.83)362

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.5000	7.6500	7.5000	7.6000	+59.329%	362	3,737	0.000%
2026-08-03	4.7600	4.7700	4.4900	4.7700	+0.421%	7	3,757	+59.329%
2026-07-31	4.7500	4.7500	4.7500	4.7500	-5.000%	1	3,755	+60.000%
2026-07-30	5.1400	5.2000	5.0000	5.0000	-1.961%	3	3,754	+52.000%
2026-07-27	5.0900	5.1000	5.0900	5.1000	-12.069%	6	3,549	+49.020%
2026-07-22	5.8000	5.8000	5.8000	5.8000	+17.172%	1	3,543	+31.034%
2026-07-21	4.7000	4.9500	4.7000	4.9500	+12.500%	7	3,542	+53.535%
2026-07-17	4.0700	4.4000	3.9100	4.4000	-9.091%	7	3,539	+72.727%
2026-07-15	4.8400	4.8400	4.8400	4.8400	+0.833%	4	3,542	+57.025%
2026-07-08	5.2800	5.2800	4.8000	4.8000	-23.200%	2	3,543	+58.333%
2026-07-06	6.2500	6.2500	6.2500	6.2500	+0.969%	1	3,542	+21.600%
2026-07-02	6.2500	6.2500	6.1900	6.1900	+10.536%	3	3,544	+22.779%
2026-07-01	6.0000	6.6000	5.6000	5.6000	+2.752%	3	3,544	+35.714%
2026-06-30	5.3500	5.6000	5.3500	5.4500	-6.196%	82	3,541	+39.450%
2026-06-29	5.8100	5.8100	5.8100	5.8100	-3.967%	1	3,540	+30.809%
2026-06-26	6.5900	7.3200	6.0500	6.0500	-10.237%	6	3,540	+25.620%
2026-06-23	6.7400	6.7400	6.7400	6.7400	-30.515%	1	3,538	+12.760%
2026-06-16	9.7000	9.7000	9.7000	9.7000	+11.623%	1	3,538	-21.649%
2026-06-15	9.0000	9.0000	8.6900	8.6900	+33.692%	2	3,537	-12.543%
2026-06-11	6.3000	6.5000	6.3000	6.5000	-13.333%	12	3,537	+16.923%
2026-06-08	7.4600	7.5000	7.4600	7.5000	-1.961%	5	3,530	+1.333%
2026-06-05	7.7800	7.7800	7.4000	7.6500	-28.371%	4	3,525	-0.654%
2026-06-02	10.6800	10.6800	10.6800	10.6800	+12.421%	1	3,522	-28.839%
2026-06-01	9.5000	9.5000	9.5000	9.5000	-9.524%	1	3,521	-20.000%
2026-05-28	8.9000	10.5000	8.9000	10.5000	+5.000%	189	3,520	-27.619%
2026-05-21	9.4200	10.0000	9.4200	10.0000	+5.708%	2	3,655	-24.000%
2026-05-19	9.5200	9.5700	9.4600	9.4600	-5.964%	48	3,654	-19.662%
2026-05-15	9.9500	10.1500	9.9500	10.0600	-27.101%	93	3,706	-24.453%
2026-05-12	13.8000	13.8000	13.8000	13.8000	+41.538%	12	3,714	-44.928%
2026-04-30	9.7500	9.7500	9.7500	9.7500	-7.758%	1	3,714	-22.051%
2026-04-28	10.5700	10.5700	10.5700	10.5700	-4.170%	1	3,713	-28.098%
2026-04-23	11.7500	11.8000	11.0300	11.0300	-6.128%	7	3,713	-31.097%
2026-04-21	13.0000	13.0000	11.7500	11.7500	-22.697%	2	3,711	-35.319%
2026-04-17	15.2000	15.2000	15.2000	15.2000	+9.274%	2	3,711	-50.000%
2026-04-15	14.1000	14.1900	13.8500	13.9100	-1.417%	302	3,709	-45.363%
2026-04-13	14.0300	14.1100	14.0300	14.1100	-2.690%	5	3,425	-46.137%
2026-04-10	14.5000	14.5000	14.5000	14.5000	+1.969%	5	3,425	-47.586%
2026-04-08	14.1500	14.6600	14.1500	14.2200	+8.137%	77	3,425	-46.554%
2026-04-07	13.1500	13.1500	13.1500	13.1500	-6.071%	1	3,377	-42.205%
2026-04-06	14.0000	14.0000	14.0000	14.0000	+26.697%	3	3,378	-45.714%
2026-03-30	11.0500	11.0500	11.0500	11.0500	+17.553%	1	3,378	-31.222%
2026-03-27	9.4000	9.4000	9.4000	9.4000	-13.603%	7	3,377	-19.149%
2026-03-25	10.8800	10.8800	10.8800	10.8800	+19.824%	60	3,377	-30.147%
2026-03-24	8.9100	9.2300	8.9100	9.0800	+0.889%	1,000	3,317	-16.300%
2026-03-23	9.5800	9.5800	9.0000	9.0000	+7.143%	4	2,317	-15.556%
2026-03-20	9.3800	10.3000	8.4000	8.4000	-4.437%	18	2,317	-9.524%
2026-03-19	9.1000	9.1000	8.0600	8.7900	-20.091%	709	2,316	-13.538%
2026-03-18	11.3800	11.3800	11.0000	11.0000	-16.793%	307	1,617	-30.909%
2026-03-17	13.1500	13.3200	13.1500	13.2200	-1.122%	187	1,341	-42.511%
2026-03-16	13.4000	13.4000	13.3700	13.3700	+1.365%	320	1,242	-43.156%
2026-03-13	14.7500	16.5200	13.1900	13.1900	-21.953%	344	962	-42.381%
2026-03-09	16.3600	16.9000	14.1500	16.9000	-1.170%	412	625	-55.030%
2026-03-06	17.1000	17.1000	17.1000	17.1000	+3.951%	10	238	-55.556%
2026-03-05	16.1500	16.5000	16.1500	16.4500	-19.638%	8	248	-53.799%
2026-03-04	20.4700	20.4700	20.4700	20.4700	+7.737%	1	250	-62.872%
2026-03-03	19.2500	19.2500	17.9000	19.0000	-20.833%	6	250	-60.000%
2026-03-02	24.4000	24.4000	24.0000	24.0000	0.000%	6	249	-68.333%
2026-02-27	23.7000	24.0000	23.7000	24.0000	+5.727%	6	244	-68.333%
2026-02-25	22.7000	22.7000	22.7000	22.7000	+5.581%	1	240	-66.520%
2026-02-23	21.3100	21.5000	21.2900	21.5000	+43.333%	10	240	-64.651%
2026-02-17	13.5000	15.7000	13.5000	15.0000	-15.014%	121	237	-49.333%
2026-02-10	17.6500	17.6500	17.6500	17.6500	-2.755%	5	242	-56.941%
2026-02-09	16.3100	18.1500	16.3100	18.1500	+3.714%	113	242	-58.127%
2026-02-03	17.5000	17.5000	17.5000	17.5000	+8.359%	20	134	-56.571%
2026-02-02	16.1500	16.1500	16.1500	16.1500	-24.709%	5	118	-52.941%
2026-01-29	22.2500	23.1100	20.6500	21.4500	-3.552%	91	113	-64.569%
2026-01-28	22.7000	22.7000	22.2400	22.2400	+5.905%	6	182	-65.827%
2026-01-27	19.5000	21.0000	19.5000	21.0000	-0.897%	6	176	-63.810%
2026-01-26	22.2400	23.2300	21.1900	21.1900	+10.653%	93	174	-64.134%
2026-01-23	19.1500	19.1500	19.1500	19.1500	+3.235%	2	118	-60.313%
2026-01-22	18.5500	18.5500	18.5500	18.5500	+9.118%	1	118	-59.030%
2026-01-20	17.0000	17.0000	17.0000	17.0000	+15.254%	20	117	-55.294%
2026-01-16	14.7500	14.7500	14.7500	14.7500	+5.357%	20	97	-48.475%
2026-01-13	15.0100	15.0100	14.0000	14.0000	+64.706%	5	97	-45.714%
2025-12-19	8.5000	8.5000	8.5000	8.5000	-9.574%	2	96	-10.588%
2025-12-16	9.4000	9.4000	9.4000	9.4000	-1.053%	10	96	-19.149%
2025-12-12	9.5000	9.5000	9.5000	9.5000	0.000%	12	86	-20.000%
2025-12-01	9.5000	9.5000	9.5000	9.5000	+40.741%	73	74	-20.000%
2025-10-21	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	+12.593%

.dark-mode .CH80Vf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CH80Vf{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20280121C130GDX Jan 21 2028 130.00 Call (GDX280121C00130000)option OPRA

GDX20280121C130
GDX Jan 21 2028 130.00 Call (GDX280121C00130000)
option OPRA