Dark

GDX20280121C120
GDX Jan 21 2028 120.00 Call (GDX280121C00120000)
option OPRA

EOD

Aug 5, 2026

9.15+59.965%(+3.43)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.0700	9.1700	8.0100	9.1500	+59.965%	83	5,555	0.000%
2026-08-03	5.4800	5.7200	5.4800	5.7200	-11.042%	2	5,513	+59.965%
2026-07-30	7.0000	7.0000	6.4300	6.4300	+5.410%	2	5,511	+42.302%
2026-07-27	6.1000	6.1000	6.1000	6.1000	+0.993%	1	5,511	+50.000%
2026-07-23	6.0400	6.0400	6.0400	6.0400	-11.437%	10	5,511	+51.490%
2026-07-22	6.8200	6.8200	6.8200	6.8200	+12.727%	1	5,511	+34.164%
2026-07-21	6.0500	6.0500	5.9800	6.0500	+20.518%	20	5,513	+51.240%
2026-07-17	5.0500	5.0500	5.0200	5.0200	-7.209%	13	5,514	+82.271%
2026-07-16	5.4100	5.4100	5.4100	5.4100	-10.579%	3	5,522	+69.131%
2026-07-13	6.0500	6.0500	6.0500	6.0500	-6.923%	1	5,521	+51.240%
2026-07-09	6.5000	6.5000	6.5000	6.5000	+9.244%	2	5,520	+40.769%
2026-07-08	6.3400	6.3400	5.5000	5.9500	-15.000%	32	5,519	+53.782%
2026-07-07	7.3500	7.3500	7.0000	7.0000	-7.285%	2	5,501	+30.714%
2026-07-06	7.5500	7.5500	7.5500	7.5500	+0.399%	1	5,501	+21.192%
2026-07-02	7.8000	7.8000	7.5200	7.5200	+11.738%	9	5,507	+21.676%
2026-07-01	7.1000	7.1000	6.6900	6.7300	+2.748%	7	5,507	+35.958%
2026-06-30	6.7500	6.7500	6.5000	6.5500	-5.072%	266	5,502	+39.695%
2026-06-29	7.0000	7.0000	6.9000	6.9000	-9.686%	2	5,244	+32.609%
2026-06-26	7.5500	7.6400	7.5500	7.6400	+14.887%	10	5,244	+19.764%
2026-06-24	6.8000	6.8000	6.6500	6.6500	-16.141%	21	5,241	+37.594%
2026-06-23	7.9000	8.0500	7.9000	7.9300	-9.886%	3	5,249	+15.385%
2026-06-22	8.8800	9.0100	8.8000	8.8000	-11.111%	7	5,248	+3.977%
2026-06-18	9.9000	9.9000	9.9000	9.9000	-16.102%	13	5,259	-7.576%
2026-06-17	11.5000	11.8000	11.5000	11.8000	+33.333%	2	5,259	-22.458%
2026-06-12	9.0000	9.0000	8.8500	8.8500	+9.259%	21	5,259	+3.390%
2026-06-11	7.5000	8.5000	7.3500	8.1000	+12.500%	23	5,261	+12.963%
2026-06-10	7.7000	8.0000	7.2000	7.2000	-20.000%	26	5,274	+27.083%
2026-06-09	9.0000	9.0000	9.0000	9.0000	+5.882%	100	5,275	+1.667%
2026-06-08	8.7500	8.8400	8.5000	8.5000	-3.409%	6	5,275	+7.647%
2026-06-05	10.0000	10.0000	8.8000	8.8000	-22.399%	17	5,272	+3.977%
2026-06-03	11.3400	11.3400	11.3400	11.3400	-3.077%	10	5,274	-19.312%
2026-06-02	11.7000	11.7000	11.7000	11.7000	-2.500%	1	5,276	-21.795%
2026-06-01	12.0000	12.0000	12.0000	12.0000	+3.538%	1	5,275	-23.750%
2026-05-28	10.6600	11.5900	10.6600	11.5900	+0.346%	6	5,274	-21.053%
2026-05-22	11.5500	11.5500	11.5500	11.5500	-1.113%	1	5,269	-20.779%
2026-05-21	11.0400	11.6800	11.0400	11.6800	+6.960%	6	5,263	-21.661%
2026-05-20	10.9200	10.9200	10.9200	10.9200	-0.727%	1	5,263	-16.209%
2026-05-19	11.2000	11.2000	11.0000	11.0000	-14.729%	4	5,261	-16.818%
2026-05-18	12.9000	12.9000	12.9000	12.9000	+12.174%	1	5,261	-29.070%
2026-05-15	12.6500	12.6500	11.5000	11.5000	-22.034%	8	5,261	-20.435%
2026-05-14	14.7500	14.7500	14.7500	14.7500	+2.288%	1	5,260	-37.966%
2026-05-12	16.4000	16.4000	14.4200	14.4200	-12.073%	25	5,251	-36.546%
2026-05-11	16.4000	16.4000	16.4000	16.4000	+13.103%	20	5,251	-44.207%
2026-05-08	14.5000	14.5000	14.5000	14.5000	+5.455%	1	5,251	-36.897%
2026-05-06	13.6000	13.8000	13.6000	13.7500	+20.614%	3	5,250	-33.455%
2026-05-01	11.4000	11.4000	11.4000	11.4000	+2.703%	1	5,250	-19.737%
2026-04-30	11.1000	11.1000	11.1000	11.1000	+2.493%	70	5,250	-17.568%
2026-04-29	11.6000	11.6000	10.8300	10.8300	-22.421%	12	5,180	-15.512%
2026-04-27	13.9600	13.9600	13.9600	13.9600	+4.413%	1	5,169	-34.456%
2026-04-23	14.3500	14.3500	13.1000	13.3700	-7.793%	28	5,169	-31.563%
2026-04-22	14.5000	14.5000	14.5000	14.5000	-0.412%	7	5,164	-36.897%
2026-04-21	15.8000	15.8000	14.2500	14.5600	-12.130%	53	5,180	-37.157%
2026-04-20	16.5700	16.5700	16.5700	16.5700	-4.220%	10	5,180	-44.780%
2026-04-17	17.7000	17.7000	17.3000	17.3000	+5.359%	22	5,170	-47.110%
2026-04-16	16.4200	16.4200	16.4200	16.4200	-2.552%	50	5,171	-44.275%
2026-04-15	16.8500	16.8500	16.8500	16.8500	-5.070%	1	5,171	-45.697%
2026-04-14	17.5000	18.1900	17.5000	17.7500	+3.318%	10	5,172	-48.451%
2026-04-10	17.1800	17.1800	17.1800	17.1800	+2.813%	10	5,175	-46.740%
2026-04-09	16.8500	16.8500	16.7100	16.7100	-1.299%	52	5,165	-45.242%
2026-04-08	19.1300	19.1300	16.9300	16.9300	+0.178%	17	5,165	-45.954%
2026-04-01	15.7800	17.3000	15.7800	16.9000	+35.200%	8	5,152	-45.858%
2026-03-30	13.1000	13.1000	12.5000	12.5000	+4.167%	7	5,150	-26.800%
2026-03-27	12.0000	12.0000	12.0000	12.0000	+9.091%	1	5,148	-23.750%
2026-03-26	11.0000	11.0000	11.0000	11.0000	-13.454%	1	5,149	-16.818%
2026-03-25	12.5000	12.7100	12.3400	12.7100	+19.343%	8	5,149	-28.009%
2026-03-24	10.6500	10.6500	10.6500	10.6500	-2.740%	1	5,148	-14.085%
2026-03-23	11.7500	11.7500	10.0000	10.9500	+15.385%	6	5,147	-16.438%
2026-03-20	9.0500	11.0000	9.0500	9.4900	-6.869%	5	5,151	-3.583%
2026-03-19	10.2300	10.2300	9.7000	10.1900	-22.214%	7	5,148	-10.206%
2026-03-18	14.0000	14.0000	13.0000	13.1000	-13.130%	9	5,147	-30.153%
2026-03-17	16.0200	16.0200	15.0800	15.0800	-2.014%	16	5,147	-39.324%
2026-03-16	15.1300	16.0000	14.9300	15.3900	-2.595%	27	5,146	-40.546%
2026-03-13	18.0000	18.0000	15.7000	15.8000	-20.000%	9	5,142	-42.089%
2026-03-12	19.7500	19.7500	19.7500	19.7500	+0.714%	1	5,140	-53.671%
2026-03-11	19.3000	19.6100	19.3000	19.6100	-7.237%	4,089	5,144	-53.340%
2026-03-10	21.1400	21.1400	21.1400	21.1400	+14.891%	1	6,732	-56.717%
2026-03-09	17.4700	18.4000	17.2500	18.4000	-6.314%	15	6,731	-50.272%
2026-03-05	21.0000	21.0000	18.8600	19.6400	-13.136%	6	6,733	-53.411%
2026-03-04	22.6100	22.6100	22.6100	22.6100	+7.667%	5	6,733	-59.531%
2026-03-03	21.0000	21.7800	20.0000	21.0000	-19.663%	14	6,728	-56.429%
2026-03-02	26.5000	27.5000	26.0000	26.1400	-6.106%	4,094	6,723	-64.996%
2026-02-27	27.4100	27.8400	27.0000	27.8400	+9.176%	22	3,193	-67.134%
2026-02-26	24.2900	25.5000	24.2900	25.5000	+2.410%	4	3,176	-64.118%
2026-02-25	26.0000	26.2500	24.9000	24.9000	-0.480%	41	3,200	-63.253%
2026-02-24	25.0200	25.0200	25.0200	25.0200	+3.388%	1	3,200	-63.429%
2026-02-23	24.0000	24.6500	24.0000	24.2000	+20.578%	4	3,200	-62.190%
2026-02-20	20.0700	20.0700	20.0700	20.0700	-2.098%	1	3,196	-54.410%
2026-02-19	20.5000	20.5000	20.5000	20.5000	+0.688%	10	3,195	-55.366%
2026-02-18	19.4200	20.3600	19.4200	20.3600	+15.028%	2	3,195	-55.059%
2026-02-17	17.7000	17.7000	17.7000	17.7000	-17.751%	2	3,194	-48.305%
2026-02-11	21.5200	21.5200	21.5200	21.5200	+6.272%	20	3,196	-57.481%
2026-02-10	20.2500	20.2500	20.2500	20.2500	-1.220%	3	3,176	-54.815%
2026-02-09	18.8400	20.5000	18.8400	20.5000	+18.634%	15	3,176	-55.366%
2026-02-06	17.3500	17.3500	17.2800	17.2800	+11.484%	5	3,171	-47.049%
2026-02-05	17.4900	17.4900	15.5000	15.5000	-10.405%	49	3,168	-40.968%
2026-02-04	18.0000	18.0500	17.3000	17.3000	-9.424%	4,189	3,168	-47.110%
2026-02-03	18.7400	19.1000	18.7400	19.1000	+15.758%	22	4,317	-52.094%
2026-02-02	16.5000	16.5000	16.5000	16.5000	-4.899%	4	4,295	-44.545%
2026-01-30	20.0000	20.2000	17.3000	17.3500	-25.440%	38	4,295	-47.262%
2026-01-29	25.5000	26.1000	23.2700	23.2700	-13.815%	176	4,293	-60.679%
2026-01-28	23.5000	27.0000	23.5000	27.0000	+11.203%	5	4,155	-66.111%
2026-01-26	25.1500	26.0500	24.2800	24.2800	+8.296%	4,097	4,153	-62.315%
2026-01-23	21.8900	22.5000	21.6500	22.4200	+8.729%	36	154	-59.188%
2026-01-22	21.0000	21.8000	20.6200	20.6200	+8.241%	48	127	-55.626%
2026-01-21	21.0000	21.0000	19.0500	19.0500	-3.053%	11	84	-51.969%
2026-01-20	18.9900	19.6900	18.9900	19.6500	+14.377%	7	73	-53.435%
2026-01-16	16.6700	17.1800	16.6700	17.1800	+1.357%	6	65	-46.740%
2026-01-12	16.9500	16.9500	16.9500	16.9500	+10.065%	1	65	-46.018%
2026-01-09	15.4000	15.4000	15.4000	15.4000	+16.844%	1	66	-40.584%
2026-01-06	13.1800	13.1800	13.1800	13.1800	+20.365%	6	65	-30.577%
2026-01-02	12.4800	12.4800	10.9500	10.9500	-8.902%	3	59	-16.438%
2025-12-30	12.0200	12.0200	12.0200	12.0200	-1.395%	1	57	-23.877%
2025-12-29	12.0000	12.3700	12.0000	12.1900	-6.231%	6	56	-24.938%
2025-12-24	13.0400	13.0400	12.8000	13.0000	0.000%	40	28	-29.615%
2025-12-22	13.0000	13.0000	13.0000	13.0000	+22.642%	1	28	-29.615%
2025-12-12	10.6000	10.6000	10.6000	10.6000	-7.018%	2	28	-13.679%
2025-12-11	11.4000	11.4000	11.4000	11.4000	+29.545%	6	28	-19.737%
2025-12-08	8.8000	8.8000	8.8000	8.8000	-1.124%	1	28	+3.977%
2025-11-26	8.9000	8.9000	8.9000	8.9000	-11.000%	27	1	+2.809%
2025-10-20	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-8.500%

.dark-mode .mLfjlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLfjlV{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20280121C120GDX Jan 21 2028 120.00 Call (GDX280121C00120000)option OPRA

GDX20280121C120
GDX Jan 21 2028 120.00 Call (GDX280121C00120000)
option OPRA