Dark

GDX20271217C95
GDX Dec 17 2027 95.00 Call (GDX271217C00095000)
option OPRA

EOD

Jul 28, 2026

9.75-0.510%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.7500	9.7500	9.7500	9.7500	-0.510%	2	543	0.000%
2026-07-21	9.8000	9.8000	9.8000	9.8000	-18.333%	1	543	-0.510%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+10.396%	1	543	-18.750%
2026-06-24	10.8700	10.8700	10.8700	10.8700	-7.094%	1	543	-10.304%
2026-06-09	11.7000	11.7000	11.7000	11.7000	-37.097%	1	543	-16.667%
2026-05-15	18.6000	18.6000	18.6000	18.6000	-17.075%	110	542	-47.581%
2026-05-14	22.4300	22.4300	22.4300	22.4300	-10.280%	2	434	-56.531%
2026-05-11	24.3300	25.0000	24.3300	25.0000	+15.260%	2	432	-61.000%
2026-05-07	21.6700	21.6900	21.6700	21.6900	+4.029%	2	433	-55.048%
2026-05-06	20.8500	20.8500	20.8500	20.8500	+18.803%	1	433	-53.237%
2026-05-01	17.7500	17.7500	17.5200	17.5500	+4.776%	5	435	-44.444%
2026-04-29	16.8800	16.8800	16.6500	16.7500	-19.549%	7	435	-41.791%
2026-04-27	21.0500	21.0500	20.8200	20.8200	+0.241%	3	435	-53.170%
2026-04-24	20.8500	22.0000	20.7700	20.7700	+3.902%	11	435	-53.057%
2026-04-23	20.9000	20.9000	19.9900	19.9900	-11.037%	12	432	-51.226%
2026-04-22	22.4700	22.4700	22.4700	22.4700	+15.231%	22	439	-56.609%
2026-04-21	19.5000	19.5000	19.5000	19.5000	-25.714%	2	441	-50.000%
2026-04-14	26.2500	26.2500	26.2500	26.2500	+2.740%	1	441	-62.857%
2026-04-09	25.5500	25.5500	25.5500	25.5500	+1.188%	2	442	-61.840%
2026-04-08	25.2500	25.2500	25.2500	25.2500	+11.726%	1	444	-61.386%
2026-04-07	22.3500	22.6000	22.3200	22.6000	-3.912%	3	444	-56.858%
2026-04-06	23.5200	23.5200	23.5200	23.5200	-0.423%	1	444	-58.546%
2026-04-02	23.6200	23.6200	23.6200	23.6200	+11.626%	5	444	-58.721%
2026-03-31	21.1500	21.1600	20.0500	21.1600	+12.853%	5	444	-53.922%
2026-03-30	18.7500	18.7500	18.7500	18.7500	+1.297%	1	445	-48.000%
2026-03-27	18.5100	18.5100	18.5100	18.5100	+6.318%	5	445	-47.326%
2026-03-26	17.4100	17.4100	17.4100	17.4100	-8.224%	1	440	-43.998%
2026-03-25	18.9700	18.9700	18.9700	18.9700	+4.518%	2	440	-48.603%
2026-03-24	15.8700	18.1500	15.8700	18.1500	+11.830%	4	442	-46.281%
2026-03-23	16.6500	17.1000	16.2300	16.2300	+8.562%	4	446	-39.926%
2026-03-20	15.4500	15.4500	14.4800	14.9500	-2.351%	5	447	-34.783%
2026-03-19	15.1500	15.3300	15.1500	15.3100	-23.373%	8	447	-36.316%
2026-03-18	19.9800	19.9800	19.9800	19.9800	-11.436%	1	442	-51.201%
2026-03-17	23.0700	23.0700	22.5600	22.5600	-7.843%	4	441	-56.782%
2026-03-13	24.4800	24.4800	24.4800	24.4800	-11.208%	1	443	-60.172%
2026-03-05	28.3700	28.3700	27.5500	27.5700	-11.691%	3	442	-64.635%
2026-03-04	31.2200	31.2200	31.2200	31.2200	+1.068%	1	444	-68.770%
2026-03-03	30.0000	31.0000	30.0000	30.8900	-19.242%	5	444	-68.436%
2026-03-02	38.2500	38.2500	38.2500	38.2500	+1.351%	1	443	-74.510%
2026-02-27	37.5600	37.7500	37.5600	37.7400	+4.833%	9	444	-74.165%
2026-02-26	34.5000	36.0000	34.4200	36.0000	+7.367%	24	453	-72.917%
2026-02-24	33.5100	33.5300	33.5100	33.5300	+0.090%	2	439	-70.922%
2026-02-23	33.5000	33.5000	33.5000	33.5000	+10.598%	1	438	-70.896%
2026-02-20	30.2900	30.2900	30.2900	30.2900	-0.591%	1	439	-67.811%
2026-02-11	30.4700	30.4700	30.4700	30.4700	+5.069%	1	439	-68.001%
2026-02-10	29.0000	29.0000	29.0000	29.0000	-5.691%	2	438	-66.379%
2026-01-27	30.7500	30.7500	30.7500	30.7500	-14.226%	1	438	-68.293%
2026-01-26	35.8500	35.8500	35.8500	35.8500	+25.044%	1	439	-72.803%
2026-01-20	25.8700	28.6700	25.8700	28.6700	+11.124%	6	440	-65.992%
2026-01-15	25.1100	25.8000	25.1100	25.8000	+4.878%	2	440	-62.209%
2026-01-12	26.0000	26.0000	24.6000	24.6000	+11.413%	17	440	-60.366%
2026-01-09	22.4000	22.4000	22.0800	22.0800	+8.876%	2	443	-55.842%
2026-01-08	20.2800	20.2800	20.2800	20.2800	+3.154%	1	445	-51.923%
2026-01-07	19.6600	19.6600	19.6600	19.6600	-8.558%	1	445	-50.407%
2025-12-26	20.2500	21.5000	20.2500	21.5000	+16.216%	6	446	-54.651%
2025-12-19	18.3300	18.5000	17.9900	18.5000	+5.956%	20	448	-47.297%
2025-12-17	17.4600	17.4600	17.4600	17.4600	+2.706%	1	429	-44.158%
2025-12-11	17.0000	17.0000	17.0000	17.0000	+11.475%	2	428	-42.647%
2025-12-03	15.2500	15.2500	15.2500	15.2500	+32.493%	20	428	-36.066%
2025-11-24	11.5100	11.5100	11.5100	11.5100	+2.039%	200	428	-15.291%
2025-11-21	10.7600	11.2800	10.7600	11.2800	-6.390%	20	428	-13.564%
2025-11-14	12.0500	12.0500	12.0500	12.0500	+18.719%	60	438	-19.087%
2025-10-27	10.1500	10.1500	10.1500	10.1500	-30.000%	2	438	-3.941%
2025-10-17	14.0000	14.5000	14.0000	14.5000	+26.087%	3	438	-32.759%
2025-10-09	11.5000	11.5000	11.5000	11.5000	-14.815%	2	438	-15.217%
2025-10-06	13.5000	13.5000	13.5000	13.5000	+13.065%	3	438	-27.778%
2025-10-02	11.9400	11.9400	11.9400	11.9400	+13.931%	2	435	-18.342%
2025-09-24	10.4500	10.7700	10.4500	10.4800	-5.158%	7	435	-6.966%
2025-09-23	11.0500	11.0500	11.0500	11.0500	+2.791%	3	439	-11.765%
2025-09-22	10.3400	10.7500	10.3400	10.7500	+34.375%	42	439	-9.302%
2025-09-17	8.0000	8.0000	8.0000	8.0000	-6.868%	1	399	+21.875%
2025-09-16	8.5000	8.5900	8.5000	8.5900	+5.012%	3	398	+13.504%
2025-09-11	8.1800	8.1800	8.1800	8.1800	+2.250%	200	395	+19.193%
2025-09-10	8.0000	8.0000	8.0000	8.0000	+6.667%	60	196	+21.875%
2025-09-08	7.5000	7.5000	7.5000	7.5000	+13.636%	2	136	+30.000%
2025-09-04	6.6000	6.6000	6.6000	6.6000	-2.367%	1	135	+47.727%
2025-09-03	6.7600	6.7600	6.7600	6.7600	+15.556%	1	135	+44.231%
2025-08-29	5.8500	5.8500	5.8500	5.8500	+36.047%	1	135	+66.667%
2025-08-18	4.3900	4.3900	4.3000	4.3000	-1.149%	2	135	+126.744%
2025-08-14	4.3500	4.3500	4.3500	4.3500	+1.163%	1	133	+124.138%
2025-08-11	4.3000	4.3000	4.3000	4.3000	+36.508%	1	132	+126.744%
2025-07-17	3.1500	3.1500	3.1500	3.1500	-4.545%	1	131	+209.524%
2025-07-16	3.3000	3.3000	3.3000	3.3000	-1.198%	1	131	+195.455%
2025-07-09	3.3500	3.3500	3.3400	3.3400	-16.500%	3	130	+191.916%
2025-06-16	4.0000	4.0000	4.0000	4.0000	+1.266%	25	128	+143.750%
2025-06-02	3.9500	3.9500	3.9500	3.9500	+18.976%	1	104	+146.835%
2025-05-30	3.3200	3.3200	3.3200	3.3200	+2.154%	2	104	+193.675%
2025-05-21	3.2500	3.2500	3.2500	3.2500	-15.584%	1	104	+200.000%
2025-05-09	3.8500	3.8500	3.8500	3.8500	+20.313%	2	103	+153.247%
2025-05-06	3.2000	3.2100	3.2000	3.2000	-15.789%	110	102	+204.688%
2025-04-24	3.5500	3.8000	3.5500	3.8000	-10.588%	2	3	+156.579%
2025-04-22	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	+129.412%

.dark-mode .qLP0jd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLP0jd{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20271217C95GDX Dec 17 2027 95.00 Call (GDX271217C00095000)option OPRA

GDX20271217C95
GDX Dec 17 2027 95.00 Call (GDX271217C00095000)
option OPRA