Dark

GDX20271217C85
GDX Dec 17 2027 85.00 Call (GDX271217C00085000)
option OPRA

EOD

Aug 5, 2026

17.75+51.709%(+6.05)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.0800	17.7500	17.0800	17.7500	+51.709%	9	297	0.000%
2026-07-31	11.7000	11.7000	11.7000	11.7000	-9.653%	1	288	+51.709%
2026-07-27	12.9500	12.9500	12.9500	12.9500	-7.500%	1	287	+37.066%
2026-07-01	14.0000	14.0000	14.0000	14.0000	-8.497%	13	287	+26.786%
2026-06-09	16.5000	16.5000	14.5500	15.3000	-7.831%	38	289	+16.013%
2026-06-05	16.6000	16.6000	16.6000	16.6000	-18.146%	2	278	+6.928%
2026-06-01	20.0000	20.2800	20.0000	20.2800	-5.674%	5	278	-12.475%
2026-05-29	21.5000	21.5000	21.5000	21.5000	-2.273%	1	279	-17.442%
2026-05-15	21.9800	22.1800	21.9800	22.0000	-16.667%	6	283	-19.318%
2026-05-14	25.6500	26.4000	25.6500	26.4000	+18.652%	6	282	-32.765%
2026-04-30	22.2500	22.2500	22.2500	22.2500	-23.143%	1	282	-20.225%
2026-04-21	28.9500	28.9500	28.9500	28.9500	-2.950%	1	282	-38.687%
2026-04-20	29.8300	29.8300	29.8300	29.8300	+2.473%	1	282	-40.496%
2026-04-08	29.1100	29.1100	29.1100	29.1100	+4.712%	1	282	-39.024%
2026-04-01	27.9700	27.9700	27.8000	27.8000	+16.367%	2	283	-36.151%
2026-03-31	23.8900	23.8900	23.8900	23.8900	+8.591%	1	282	-25.701%
2026-03-30	23.5500	23.5500	21.6300	22.0000	+2.041%	177	283	-19.318%
2026-03-27	21.9700	23.9000	21.5600	21.5600	-2.311%	5	194	-17.672%
2026-03-25	22.0700	22.0700	22.0700	22.0700	+10.905%	1	194	-19.574%
2026-03-24	19.9000	19.9000	19.9000	19.9000	+10.556%	1	193	-10.804%
2026-03-19	18.0000	18.0000	18.0000	18.0000	-23.890%	5	193	-1.389%
2026-03-18	23.6500	23.6500	23.6500	23.6500	-28.442%	1	193	-24.947%
2026-03-05	33.0500	33.0500	33.0500	33.0500	-17.375%	1	193	-46.293%
2026-02-26	40.0000	40.0000	40.0000	40.0000	+3.708%	1	194	-55.625%
2026-02-23	38.5700	38.5700	38.5700	38.5700	+10.993%	13	194	-53.980%
2026-02-11	35.8200	35.8200	34.7500	34.7500	+22.015%	2	194	-48.921%
2026-02-05	28.4800	28.4800	28.4800	28.4800	-5.067%	1	194	-37.676%
2026-02-04	30.0000	30.0000	30.0000	30.0000	-11.452%	1	193	-40.833%
2026-01-30	33.8800	33.8800	33.8800	33.8800	-13.306%	50	193	-47.609%
2026-01-29	39.0800	39.0800	39.0800	39.0800	+5.622%	10	193	-54.580%
2026-01-27	35.7500	37.0000	35.7500	37.0000	-9.756%	4	198	-52.027%
2026-01-26	41.0000	41.0000	41.0000	41.0000	+76.420%	50	198	-56.707%
2025-12-30	23.2400	23.2400	23.2400	23.2400	+7.295%	1	202	-23.623%
2025-12-29	21.6600	21.6600	21.6600	21.6600	-11.302%	1	202	-18.052%
2025-12-26	24.4200	24.4200	24.4200	24.4200	+8.053%	2	202	-27.314%
2025-12-19	21.9900	22.6000	21.9900	22.6000	+15.897%	6	200	-21.460%
2025-12-12	19.5000	19.5000	19.5000	19.5000	-10.345%	2	194	-8.974%
2025-12-11	21.7500	21.7500	21.7500	21.7500	+20.833%	1	194	-18.391%
2025-12-09	18.0000	18.0000	18.0000	18.0000	-14.286%	5	193	-1.389%
2025-12-01	19.4100	21.0000	19.4100	21.0000	+15.068%	6	193	-15.476%
2025-11-28	18.2500	18.2500	18.2500	18.2500	+7.543%	1	188	-2.740%
2025-11-26	16.9700	16.9700	16.9700	16.9700	+6.999%	1	188	+4.596%
2025-11-25	15.8600	15.8600	15.8600	15.8600	+6.087%	1	188	+11.917%
2025-11-10	14.9500	14.9500	14.9500	14.9500	+28.547%	1	189	+18.729%
2025-11-05	11.6300	11.6300	11.6300	11.6300	-14.736%	1	188	+52.623%
2025-10-22	13.6400	13.6400	13.6400	13.6400	+0.664%	1	187	+30.132%
2025-10-21	14.2500	14.2500	13.3500	13.5500	-24.722%	79	187	+30.996%
2025-10-20	18.0000	18.0000	18.0000	18.0000	+2.857%	57	132	-1.389%
2025-10-17	17.5000	17.5000	17.5000	17.5000	-16.667%	2	82	+1.429%
2025-10-16	19.7000	21.0000	19.6500	21.0000	+16.343%	23	82	-15.476%
2025-10-15	17.0500	18.0500	17.0500	18.0500	+7.122%	15	88	-1.662%
2025-10-07	16.8500	16.8500	16.8500	16.8500	+3.948%	3	103	+5.341%
2025-10-06	16.1600	16.2100	16.1600	16.2100	+8.792%	25	103	+9.500%
2025-10-03	14.9000	14.9000	14.9000	14.9000	+1.085%	2	79	+19.128%
2025-10-02	15.0000	15.0000	14.7000	14.7400	+12.950%	14	81	+20.421%
2025-09-25	12.8100	13.1000	12.8100	13.0500	-6.115%	13	68	+36.015%
2025-09-23	14.0000	14.0500	13.9000	13.9000	+4.198%	3	66	+27.698%
2025-09-22	13.3400	13.3400	13.3400	13.3400	+6.295%	1	64	+33.058%
2025-09-19	12.2000	12.5500	12.2000	12.5500	+14.091%	14	64	+41.434%
2025-09-12	11.3500	11.3500	11.0000	11.0000	+6.796%	5	55	+61.364%
2025-09-10	10.1500	10.3500	10.1500	10.3000	+3.000%	12	52	+72.330%
2025-09-09	10.0000	10.0000	10.0000	10.0000	+14.286%	1	40	+77.500%
2025-09-02	8.2000	8.8000	8.2000	8.7500	+15.435%	13	39	+102.857%
2025-08-29	7.2700	7.5800	7.2700	7.5800	+5.424%	10	29	+134.169%
2025-08-28	7.1000	7.1900	7.1000	7.1900	+0.559%	2	29	+146.871%
2025-08-26	7.1500	7.1500	7.1500	7.1500	+21.186%	1	29	+148.252%
2025-08-22	5.9000	5.9000	5.9000	5.9000	+3.147%	1	29	+200.847%
2025-08-18	5.7200	5.7200	5.7200	5.7200	+6.716%	1	28	+210.315%
2025-08-11	5.4500	5.4500	5.3600	5.3600	-6.783%	3	27	+231.157%
2025-08-06	5.7500	5.7500	5.7500	5.7500	+6.481%	1	24	+208.696%
2025-08-05	5.4000	5.4000	5.4000	5.4000	+27.660%	1	23	+228.704%
2025-08-01	4.2300	4.2300	4.2300	4.2300	-14.545%	5	23	+319.622%
2025-06-09	4.9500	4.9500	4.9500	4.9500	-10.326%	1	28	+258.586%
2025-06-02	5.5200	5.5200	5.5200	5.5200	+26.897%	1	28	+221.558%
2025-05-05	4.3500	4.3500	4.3500	4.3500	+1.874%	1	28	+308.046%
2025-04-24	5.1200	5.1200	3.8300	4.2700	-14.940%	21	28	+315.691%
2025-04-21	5.0200	5.0200	5.0200	5.0200	+2.449%	5	28	+253.586%
2025-04-17	4.8800	4.9000	4.8800	4.9000	+6.987%	5	25	+262.245%
2025-04-14	4.4600	4.5800	2.5800	4.5800	0.000%	25	25	+287.555%

.dark-mode .CDcFjH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDcFjH{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20271217C85GDX Dec 17 2027 85.00 Call (GDX271217C00085000)option OPRA

GDX20271217C85
GDX Dec 17 2027 85.00 Call (GDX271217C00085000)
option OPRA