Dark

GDX20271217C75
GDX Dec 17 2027 75.00 Call (GDX271217C00075000)
option OPRA

EOD

Jul 29, 2026

16.39-3.018%(-0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	15.0900	16.3900	15.0900	16.3900	-3.018%	2	143	0.000%
2026-07-27	16.0000	16.9000	16.0000	16.9000	+13.423%	14	143	-3.018%
2026-07-21	14.9000	14.9000	14.9000	14.9000	-0.667%	1	144	+10.000%
2026-07-15	15.0000	15.0000	15.0000	15.0000	-11.972%	10	143	+9.267%
2026-07-09	17.0400	17.0400	17.0400	17.0400	+11.373%	2	145	-3.815%
2026-07-08	15.3000	15.3000	15.3000	15.3000	-12.271%	1	143	+7.124%
2026-07-07	17.4400	17.4400	17.4400	17.4400	-3.111%	1	144	-6.021%
2026-07-01	18.0000	18.0000	18.0000	18.0000	+3.448%	2	145	-8.944%
2026-06-29	17.4000	17.4000	17.4000	17.4000	-4.396%	1	147	-5.805%
2026-06-25	18.2000	18.2000	18.2000	18.2000	+1.111%	1	147	-9.945%
2026-06-24	17.6100	18.0000	17.5400	18.0000	-28.287%	6	147	-8.944%
2026-06-16	25.1000	25.1000	25.1000	25.1000	+39.135%	1	151	-34.701%
2026-06-10	18.2100	18.2100	18.0400	18.0400	-46.149%	32	162	-9.146%
2026-05-13	33.5000	33.5000	33.5000	33.5000	-3.039%	1	132	-51.075%
2026-04-01	34.5500	34.5500	34.5500	34.5500	+35.014%	1	132	-52.562%
2026-03-26	25.4800	25.5900	24.0000	25.5900	+6.095%	8	133	-35.952%
2026-03-24	24.2200	24.3600	24.1000	24.1200	+3.966%	4	132	-32.048%
2026-03-23	23.2000	23.2000	23.2000	23.2000	+5.311%	5	132	-29.353%
2026-03-20	24.0300	24.0300	22.0300	22.0300	-0.989%	25	132	-25.601%
2026-03-19	22.2500	22.2500	22.2500	22.2500	-28.480%	1	138	-26.337%
2026-03-16	31.1100	31.1100	31.1100	31.1100	-2.385%	1	141	-47.316%
2026-03-13	32.5000	32.5500	31.8700	31.8700	-17.113%	5	142	-48.572%
2026-03-06	38.4500	38.4500	38.4500	38.4500	-22.992%	1	143	-57.373%
2026-02-27	49.9300	49.9300	49.9300	49.9300	+8.591%	3	144	-67.174%
2026-02-24	45.9800	45.9800	45.9800	45.9800	+19.896%	1	141	-64.354%
2026-02-09	38.3500	38.3500	38.3500	38.3500	+10.360%	1	141	-57.262%
2026-02-06	34.7500	34.7500	34.7500	34.7500	+4.669%	10	142	-52.835%
2026-01-30	33.2000	33.2000	33.2000	33.2000	-22.339%	7	132	-50.633%
2026-01-27	42.7500	42.7500	42.7500	42.7500	+4.985%	15	133	-61.661%
2026-01-21	40.7200	40.7200	40.7200	40.7200	+16.409%	1	143	-59.750%
2026-01-13	35.0000	35.0000	34.9800	34.9800	-4.997%	6	142	-53.145%
2026-01-12	36.8200	36.8200	36.8200	36.8200	+24.814%	2	138	-55.486%
2026-01-05	29.5000	29.5000	29.5000	29.5000	+9.870%	10	140	-44.441%
2025-12-31	26.8700	26.8700	26.8500	26.8500	-1.612%	30	140	-38.957%
2025-12-30	27.2900	27.2900	27.2900	27.2900	-4.313%	1	140	-39.941%
2025-12-23	28.5200	28.5200	28.5200	28.5200	+5.747%	1	140	-42.532%
2025-12-19	26.9700	26.9700	26.9700	26.9700	+19.867%	13	140	-39.229%
2025-12-09	22.5000	22.5000	22.5000	22.5000	+7.143%	2	144	-27.156%
2025-12-08	21.3500	21.3500	21.0000	21.0000	-6.791%	2	144	-21.952%
2025-11-28	22.5300	22.5300	22.5300	22.5300	+8.578%	1	143	-27.253%
2025-11-26	20.7500	20.7500	20.7500	20.7500	+5.759%	1	145	-21.012%
2025-11-25	19.6200	19.6200	19.6200	19.6200	+12.436%	1	145	-16.463%
2025-11-20	17.4500	17.4500	17.4500	17.4500	+2.346%	1	146	-6.074%
2025-11-14	16.6400	17.0500	16.6400	17.0500	-12.068%	2	147	-3.871%
2025-11-13	19.3900	19.3900	19.3900	19.3900	-6.329%	13	148	-15.472%
2025-11-12	20.7000	20.7000	20.7000	20.7000	+13.425%	1	148	-20.821%
2025-11-10	18.2500	18.2500	18.2500	18.2500	+22.401%	4	149	-10.192%
2025-11-05	14.9100	14.9100	14.9100	14.9100	-9.251%	1	149	+9.926%
2025-10-29	16.4300	16.4300	16.4300	16.4300	+13.310%	1	150	-0.243%
2025-10-28	14.5000	14.5000	14.5000	14.5000	-1.628%	1	150	+13.034%
2025-10-27	14.7400	14.7400	14.7400	14.7400	-15.771%	1	150	+11.194%
2025-10-24	17.5000	17.5000	17.5000	17.5000	+0.517%	2	150	-6.343%
2025-10-23	17.4100	17.4100	17.4100	17.4100	+6.159%	1	150	-5.859%
2025-10-22	16.4000	16.4000	16.4000	16.4000	-9.292%	1	150	-0.061%
2025-10-21	17.4000	18.0800	17.4000	18.0800	-14.717%	3	150	-9.347%
2025-10-17	21.2000	21.2000	21.2000	21.2000	-6.112%	1	149	-22.689%
2025-10-16	22.5800	22.5800	22.5800	22.5800	+0.356%	7	150	-27.414%
2025-10-15	20.9600	22.5000	20.9600	22.5000	+8.538%	6	150	-27.156%
2025-10-13	20.7300	20.7300	20.7300	20.7300	+16.789%	13	154	-20.936%
2025-10-10	17.7500	17.7500	17.7500	17.7500	0.000%	6	154	-7.662%
2025-10-09	17.8000	17.8000	17.7500	17.7500	-12.776%	4	154	-7.662%
2025-10-08	20.0000	20.3500	20.0000	20.3500	+1.750%	3	152	-19.459%
2025-10-07	21.0000	21.0000	20.0000	20.0000	+6.952%	4	150	-18.050%
2025-10-03	18.9000	18.9000	18.7000	18.7000	-8.063%	3	150	-12.353%
2025-10-02	20.3400	20.3400	20.3400	20.3400	-2.493%	1	150	-19.420%
2025-10-01	20.8600	20.8600	20.8600	20.8600	+11.551%	5	151	-21.429%
2025-09-30	18.9000	19.4000	18.7000	18.7000	-0.267%	15	156	-12.353%
2025-09-29	19.0800	19.0800	18.2000	18.7500	+7.021%	32	158	-12.587%
2025-09-26	17.7500	17.7500	17.5200	17.5200	-1.129%	3	129	-6.450%
2025-09-23	17.8000	17.8000	17.7200	17.7200	+1.898%	4	128	-7.506%
2025-09-22	16.1700	17.4500	16.1700	17.3900	+9.371%	34	131	-5.750%
2025-09-19	15.9000	15.9000	15.9000	15.9000	+22.780%	7	162	+3.082%
2025-09-18	13.0900	13.1000	12.9500	12.9500	-7.829%	77	162	+26.564%
2025-09-16	14.0500	14.0500	14.0500	14.0500	-2.022%	2	86	+16.655%
2025-09-15	14.3400	14.3400	14.3400	14.3400	-1.103%	1	84	+14.296%
2025-09-12	14.5000	14.5000	14.5000	14.5000	+9.599%	3	83	+13.034%
2025-09-11	12.9500	13.2300	12.9500	13.2300	+6.522%	2	83	+23.885%
2025-09-10	12.6000	13.1400	12.4200	12.4200	+2.138%	32	85	+31.965%
2025-09-09	12.1500	12.1700	12.1500	12.1600	-2.329%	5	62	+34.786%
2025-09-08	12.2000	12.6000	12.2000	12.4500	+4.710%	7	57	+31.647%
2025-09-05	11.4500	11.8900	11.4500	11.8900	+21.079%	10	54	+37.847%
2025-09-03	11.8500	11.8500	9.8200	9.8200	-13.097%	6	45	+66.904%
2025-09-02	11.1300	11.9500	11.0100	11.3000	+24.176%	11	40	+45.044%
2025-08-28	9.4000	9.4000	9.1000	9.1000	-1.622%	3	38	+80.110%
2025-08-26	9.2200	9.2500	9.2200	9.2500	+4.875%	2	34	+77.189%
2025-08-25	8.8200	8.8200	8.8200	8.8200	+2.320%	2	34	+85.828%
2025-08-22	8.6200	8.6200	8.6200	8.6200	+9.114%	2	34	+90.139%
2025-08-21	7.9000	7.9000	7.9000	7.9000	+12.216%	2	34	+107.468%
2025-08-19	7.2100	7.2100	7.0400	7.0400	-9.278%	2	32	+132.813%
2025-08-13	8.1500	8.1500	7.7600	7.7600	-7.066%	2	32	+111.211%
2025-08-11	7.7000	8.3500	7.7000	8.3500	+0.602%	6	32	+96.287%
2025-08-08	8.3000	8.3000	8.3000	8.3000	+10.372%	1	31	+97.470%
2025-08-06	7.6700	7.6700	7.5200	7.5200	+15.692%	2	32	+117.952%
2025-08-04	6.5000	6.5000	6.5000	6.5000	+28.205%	2	30	+152.154%
2025-08-01	5.5200	5.6400	5.0700	5.0700	-21.028%	10	30	+223.274%
2025-07-25	6.4200	6.4200	6.4200	6.4200	+12.632%	2	20	+155.296%
2025-07-18	5.7000	5.7000	5.7000	5.7000	-2.564%	2	20	+187.544%
2025-07-09	5.8400	5.8500	5.8300	5.8500	-3.306%	10	20	+180.171%
2025-07-02	6.3000	6.3000	6.0500	6.0500	+1.852%	2	15	+170.909%
2025-06-30	5.9400	5.9400	5.9400	5.9400	-16.690%	10	15	+175.926%
2025-06-16	7.1300	7.1300	7.1300	7.1300	+4.853%	1	15	+129.874%
2025-06-04	6.9100	6.9100	6.8000	6.8000	+17.241%	2	14	+141.029%
2025-05-27	5.8000	5.8000	5.8000	5.8000	+7.607%	10	12	+182.586%
2025-05-23	5.8500	5.8500	5.3900	5.3900	-2.883%	22	1	+204.082%
2025-04-24	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	+195.315%

.dark-mode .JdGklf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdGklf{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20271217C75GDX Dec 17 2027 75.00 Call (GDX271217C00075000)option OPRA

GDX20271217C75
GDX Dec 17 2027 75.00 Call (GDX271217C00075000)
option OPRA