Dark

GDX20271217C115
GDX Dec 17 2027 115.00 Call (GDX271217C00115000)
option OPRA

EOD

Aug 5, 2026

8.53+48.866%(+2.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.5300	8.5300	8.5300	8.5300	+48.866%	1	1,300	0.000%
2026-07-29	5.7300	5.7300	5.7300	5.7300	-4.341%	1	1,301	+48.866%
2026-07-28	5.5700	6.2500	5.5700	5.9900	-9.789%	7	1,302	+42.404%
2026-07-24	6.6400	6.6400	6.6400	6.6400	-5.548%	1	1,306	+28.464%
2026-07-22	7.2200	7.2200	7.0300	7.0300	+28.285%	4	1,305	+21.337%
2026-07-16	5.7400	5.7400	5.4800	5.4800	-11.613%	2	1,305	+55.657%
2026-07-14	6.2000	6.2000	6.2000	6.2000	+18.774%	1	1,307	+37.581%
2026-07-13	5.2200	5.2400	5.2200	5.2200	-22.667%	18	1,306	+63.410%
2026-07-10	6.7500	6.7500	6.7500	6.7500	+14.991%	20	1,288	+26.370%
2026-07-08	5.9900	5.9900	5.8700	5.8700	-27.531%	6	1,288	+45.315%
2026-07-06	8.0700	8.1000	8.0700	8.1000	+5.195%	3	1,294	+5.309%
2026-07-02	7.7000	7.7000	7.7000	7.7000	+6.944%	1	1,297	+10.779%
2026-07-01	7.2000	7.2000	7.2000	7.2000	+5.109%	8	1,297	+18.472%
2026-06-30	6.8500	6.8500	6.8500	6.8500	+3.474%	2	1,290	+24.526%
2026-06-29	6.6200	6.6200	6.6200	6.6200	-15.345%	1	1,290	+28.852%
2026-06-26	7.8200	7.8200	7.8200	7.8200	-30.179%	1	1,290	+9.079%
2026-06-17	11.2000	11.2000	11.2000	11.2000	+38.272%	1	1,289	-23.839%
2026-06-10	8.0000	8.1000	8.0000	8.1000	-8.163%	3	1,289	+5.309%
2026-06-08	9.9000	9.9000	8.8200	8.8200	-29.440%	5	1,289	-3.288%
2026-06-04	12.5000	12.5000	12.5000	12.5000	+10.132%	2	1,290	-31.760%
2026-06-03	11.3500	11.3500	11.3500	11.3500	-12.692%	1	1,289	-24.846%
2026-06-01	13.0000	13.0000	13.0000	13.0000	+8.514%	3	1,289	-34.385%
2026-05-29	12.1500	12.1500	11.9800	11.9800	-3.153%	9	1,287	-28.798%
2026-05-28	11.8000	12.3700	11.8000	12.3700	-1.040%	2	1,284	-31.043%
2026-05-26	12.5000	12.5000	12.5000	12.5000	-3.846%	1	1,284	-31.760%
2026-05-15	13.0000	13.0000	13.0000	13.0000	-16.129%	1	1,283	-34.385%
2026-05-08	15.5000	15.5000	15.5000	15.5000	+9.929%	1	1,282	-44.968%
2026-05-06	14.1000	14.1000	14.1000	14.1000	+26.457%	1	1,282	-39.504%
2026-05-04	12.4000	12.4000	11.1500	11.1500	-8.980%	2	1,282	-23.498%
2026-04-30	12.2500	12.2500	12.2500	12.2500	-30.000%	1	1,282	-30.367%
2026-04-22	17.5000	17.5000	17.5000	17.5000	+10.900%	1	1,282	-51.257%
2026-04-21	15.7800	15.7800	15.7800	15.7800	-9.829%	3	1,282	-45.944%
2026-04-20	17.5000	17.5000	17.5000	17.5000	+40.000%	4	1,282	-51.257%
2026-03-27	12.5000	12.5000	12.5000	12.5000	-6.716%	1	1,278	-31.760%
2026-03-25	13.4000	13.4000	13.4000	13.4000	+27.619%	1	1,278	-36.343%
2026-03-20	10.8800	10.8900	9.7900	10.5000	-34.498%	9	1,277	-18.762%
2026-03-16	16.0300	16.0300	16.0300	16.0300	-3.142%	1	1,272	-46.787%
2026-03-13	16.2000	16.5500	16.2000	16.5500	-24.601%	2	1,271	-48.459%
2026-03-11	21.9500	21.9500	21.9500	21.9500	+11.365%	1	1,270	-61.139%
2026-03-09	19.7100	19.7100	19.7100	19.7100	-30.842%	1	1,269	-56.722%
2026-03-02	28.5000	28.5000	28.5000	28.5000	+2.555%	2	1,269	-70.070%
2026-02-25	26.8700	27.7900	26.8700	27.7900	+14.598%	2	1,267	-69.306%
2026-02-24	24.9500	24.9500	24.2500	24.2500	+8.404%	2	1,267	-64.825%
2026-02-11	22.3700	22.3700	22.3700	22.3700	+28.711%	1	1,266	-61.869%
2026-02-05	17.3800	17.3800	17.3800	17.3800	+4.699%	1	1,266	-50.921%
2026-02-02	18.2700	18.2700	16.6000	16.6000	-41.877%	11	1,266	-48.614%
2026-01-29	28.5600	28.5600	28.5600	28.5600	+14.469%	1	1,276	-70.133%
2026-01-27	24.9500	24.9500	24.9500	24.9500	+0.808%	1	1,276	-65.812%
2026-01-26	27.1500	27.1500	24.7500	24.7500	+5.319%	505	1,276	-65.535%
2026-01-23	24.0000	24.0000	23.5000	23.5000	+3.982%	6	1,263	-63.702%
2026-01-22	22.6000	22.6000	22.6000	22.6000	+57.272%	1	1,258	-62.257%
2026-01-06	14.9000	14.9000	14.3700	14.3700	+21.266%	5	1,259	-40.640%
2026-01-02	11.8000	11.8500	11.8000	11.8500	-19.661%	90	1,258	-28.017%
2025-12-26	14.7500	14.7500	14.7500	14.7500	+24.473%	40	1,254	-42.169%
2025-12-18	11.8500	11.8500	11.8500	11.8500	+3.493%	40	1,254	-28.017%
2025-12-12	11.4500	11.4500	11.4500	11.4500	+0.439%	1	1,214	-25.502%
2025-12-11	11.4000	11.4000	11.4000	11.4000	+23.913%	1	1,214	-25.175%
2025-12-04	9.2000	9.2000	9.2000	9.2000	-4.167%	1	1,214	-7.283%
2025-12-03	10.2500	10.2500	9.6000	9.6000	+29.730%	8	1,213	-11.146%
2025-11-20	7.4000	7.4000	7.4000	7.4000	-17.778%	1	1,213	+15.270%
2025-11-13	9.0000	9.0000	9.0000	9.0000	-3.743%	700	1,212	-5.222%
2025-11-12	8.5500	9.3500	8.5500	9.3500	+16.875%	6	512	-8.770%
2025-11-10	7.2900	8.1000	7.2900	8.0000	+35.593%	4	516	+6.625%
2025-11-04	5.9000	5.9000	5.9000	5.9000	-8.527%	1	518	+44.576%
2025-10-29	6.4500	6.4500	6.4500	6.4500	0.000%	1	519	+32.248%
2025-10-28	6.4500	6.4500	6.4500	6.4500	+0.781%	1	518	+32.248%
2025-10-27	6.6000	6.7500	6.4000	6.4000	-13.514%	6	630	+33.281%
2025-10-21	8.0000	8.0000	7.4000	7.4000	-28.846%	379	630	+15.270%
2025-10-20	10.4000	10.4000	10.4000	10.4000	+1.961%	1	515	-17.981%
2025-10-17	9.8700	10.2000	9.2300	10.2000	-6.422%	8	516	-16.373%
2025-10-16	10.9000	10.9000	10.9000	10.9000	+14.376%	1	513	-21.743%
2025-10-15	9.4500	9.7100	9.4500	9.5300	+9.289%	502	514	-10.493%
2025-10-13	8.7200	8.7200	8.7200	8.7200	+11.083%	1	12	-2.179%
2025-10-10	8.3500	8.3500	7.8300	7.8500	-8.508%	6	11	+8.662%
2025-10-09	9.1200	9.1200	8.5800	8.5800	+3.623%	5	7	-0.583%
2025-10-07	8.2800	8.2800	8.2800	8.2800	-1.546%	1	2	+3.019%
2025-10-01	8.4100	8.4100	8.4100	8.4100	+3.190%	1	1	+1.427%
2025-09-30	8.1500	8.1500	8.1500	8.1500	0.000%	1	0	+4.663%

.dark-mode .ZpGsc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZpGsc5{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20271217C115GDX Dec 17 2027 115.00 Call (GDX271217C00115000)option OPRA

GDX20271217C115
GDX Dec 17 2027 115.00 Call (GDX271217C00115000)
option OPRA