Dark

GDX20271217C100
GDX Dec 17 2027 100.00 Call (GDX271217C00100000)
option OPRA

EOD

Aug 5, 2026

12.70+27.255%(+2.72)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.5300	12.7000	11.5300	12.7000	+27.255%	6	4,002	0.000%
2026-08-04	9.9800	9.9800	9.9800	9.9800	+10.889%	1	3,997	+27.255%
2026-07-30	9.0000	9.0000	9.0000	9.0000	0.000%	1	3,997	+41.111%
2026-07-29	8.1500	9.0000	8.1500	9.0000	+1.695%	150	3,997	+41.111%
2026-07-28	8.8600	8.8600	8.8400	8.8500	-3.279%	30	3,994	+43.503%
2026-07-27	9.2500	9.2500	9.1000	9.1500	+4.333%	6	3,969	+38.798%
2026-07-23	8.7700	8.7700	8.7700	8.7700	-11.682%	3	3,965	+44.812%
2026-07-22	9.4500	9.9700	9.4500	9.9300	+14.138%	114	3,965	+27.895%
2026-07-21	8.7000	8.7000	8.7000	8.7000	+5.455%	10	3,869	+45.977%
2026-07-15	8.2500	8.2500	8.2500	8.2500	-3.958%	2	3,859	+53.939%
2026-07-14	8.9500	8.9500	8.5900	8.5900	-8.617%	18	3,861	+47.846%
2026-07-09	9.4000	9.4000	9.4000	9.4000	-11.985%	2	3,862	+35.106%
2026-07-06	10.6800	10.6800	10.6800	10.6800	-2.997%	9	3,883	+18.914%
2026-07-02	10.5000	11.0400	10.5000	11.0100	+18.387%	89	3,842	+15.350%
2026-07-01	9.6400	9.6400	9.2500	9.3000	+0.541%	19	3,842	+36.559%
2026-06-30	9.5000	9.5000	9.2500	9.2500	-17.851%	5	3,935	+37.297%
2026-06-26	11.0000	11.3500	11.0000	11.2600	+5.927%	92	3,930	+12.789%
2026-06-25	10.6300	10.6300	10.6300	10.6300	+12.487%	1	3,848	+19.473%
2026-06-24	10.0000	10.0000	9.4500	9.4500	-14.091%	15	3,847	+34.392%
2026-06-23	11.0000	11.0000	11.0000	11.0000	-17.910%	5	3,847	+15.455%
2026-06-18	13.4000	13.4000	13.4000	13.4000	-15.723%	600	3,293	-5.224%
2026-06-17	15.9000	15.9000	15.9000	15.9000	+3.180%	1	3,293	-20.126%
2026-06-16	15.3600	15.4100	15.3600	15.4100	+3.771%	28	3,293	-17.586%
2026-06-15	14.8500	14.8500	14.8500	14.8500	+30.263%	8	3,290	-14.478%
2026-06-11	10.3000	11.4000	10.3000	11.4000	+15.152%	33	3,282	+11.404%
2026-06-10	10.6100	10.6100	9.9000	9.9000	-4.070%	89	3,262	+28.283%
2026-06-09	10.2500	10.3200	10.2500	10.3200	-19.312%	3	3,258	+23.062%
2026-06-08	12.7900	12.7900	12.7900	12.7900	+1.427%	3	3,258	-0.704%
2026-06-05	12.8500	12.8500	12.6100	12.6100	-24.806%	2	3,256	+0.714%
2026-06-02	16.7700	16.7700	16.7700	16.7700	+8.403%	1	3,255	-24.270%
2026-05-20	15.4700	15.4700	15.4700	15.4700	-1.150%	1	3,254	-17.906%
2026-05-19	15.6500	15.6500	15.6500	15.6500	-9.275%	1	3,254	-18.850%
2026-05-18	17.2500	17.2500	17.2500	17.2500	+0.759%	1	3,254	-26.377%
2026-05-15	17.1500	17.1500	17.1200	17.1200	-14.826%	2	3,254	-25.818%
2026-05-14	20.1000	20.1000	20.1000	20.1000	-2.427%	1	3,254	-36.816%
2026-05-13	20.6000	20.6000	20.6000	20.6000	-3.059%	5	3,260	-38.350%
2026-05-07	21.2500	21.2500	21.2500	21.2500	+39.619%	40	3,260	-40.235%
2026-05-05	15.2200	15.2200	15.2200	15.2200	-20.729%	10	3,260	-16.557%
2026-04-27	19.2000	19.2000	19.2000	19.2000	-0.775%	1	3,264	-33.854%
2026-04-24	18.8000	19.7000	18.8000	19.3500	-15.796%	5	3,263	-34.367%
2026-04-16	22.9800	22.9800	22.9800	22.9800	-4.290%	3	3,261	-44.735%
2026-04-13	24.0100	24.0100	24.0100	24.0100	+17.294%	1	3,261	-47.105%
2026-04-07	20.4700	20.4700	20.4700	20.4700	-4.122%	1	3,260	-37.958%
2026-04-02	21.9200	21.9500	21.3500	21.3500	+1.909%	8	3,252	-40.515%
2026-04-01	21.2500	21.3500	20.9500	20.9500	+25.449%	42	3,252	-39.379%
2026-03-30	18.0000	18.0000	16.7000	16.7000	+4.768%	33	3,212	-23.952%
2026-03-27	15.9500	15.9500	15.6100	15.9400	+1.206%	3	3,179	-20.326%
2026-03-26	15.7500	15.7500	15.7500	15.7500	+12.500%	1	3,177	-19.365%
2026-03-24	14.0000	14.0000	14.0000	14.0000	-8.497%	5	3,176	-9.286%
2026-03-23	15.0000	15.3500	14.9500	15.3000	+18.238%	19	3,181	-16.993%
2026-03-20	13.3000	13.5000	12.9400	12.9400	-8.551%	14	3,175	-1.855%
2026-03-19	13.9000	14.1500	13.9000	14.1500	-20.371%	3	3,169	-10.247%
2026-03-18	18.0700	18.0700	17.5900	17.7700	-11.943%	9	3,169	-28.531%
2026-03-17	21.7500	21.7500	20.1800	20.1800	-5.347%	11	3,162	-37.066%
2026-03-16	20.8000	21.3200	19.1000	21.3200	-0.094%	6	3,162	-40.432%
2026-03-13	22.5000	22.5000	21.3400	21.3400	-14.297%	7	3,163	-40.487%
2026-03-12	24.8700	24.9000	24.8700	24.9000	-2.353%	5	3,165	-48.996%
2026-03-11	25.8300	25.8300	25.4800	25.5000	-1.923%	11	3,169	-50.196%
2026-03-06	24.3500	26.0000	24.3500	26.0000	+5.906%	6	3,165	-51.154%
2026-03-05	25.1900	25.1900	24.5500	24.5500	-14.519%	3	3,166	-48.269%
2026-03-04	29.9700	29.9700	28.7200	28.7200	+0.209%	12	3,165	-55.780%
2026-03-03	27.7800	29.4500	27.2500	28.6600	-15.382%	18	3,167	-55.687%
2026-03-02	33.8700	33.8700	33.8700	33.8700	-4.268%	1	3,166	-62.504%
2026-02-27	35.3800	35.3800	35.3800	35.3800	+9.029%	3	3,166	-64.104%
2026-02-26	32.4500	32.4500	32.4500	32.4500	-3.134%	13	3,166	-60.863%
2026-02-25	32.9600	33.5000	32.9600	33.5000	+3.204%	8	3,183	-62.090%
2026-02-24	32.4600	32.4600	32.4600	32.4600	+4.710%	1	3,183	-60.875%
2026-02-23	30.9700	31.7500	30.9700	31.0000	+10.242%	156	3,184	-59.032%
2026-02-20	26.7500	28.2200	26.7500	28.1200	+6.839%	6	3,333	-54.836%
2026-02-19	26.3600	26.3700	26.3200	26.3200	-0.679%	3	3,334	-51.748%
2026-02-18	26.1700	26.5000	26.1700	26.5000	+5.578%	11	3,334	-52.075%
2026-02-17	23.2800	25.1000	23.1500	25.1000	+0.120%	11	3,323	-49.402%
2026-02-12	24.9400	25.3500	24.2000	25.0700	-12.097%	13	3,323	-49.342%
2026-02-11	28.0500	28.5200	28.0500	28.5200	+5.318%	2	3,328	-55.470%
2026-02-10	27.0800	27.0800	27.0800	27.0800	+4.154%	2	3,329	-53.102%
2026-02-09	23.6600	26.0000	23.6600	26.0000	+11.780%	13	3,331	-51.154%
2026-02-06	22.9500	23.6200	22.9500	23.2600	+10.762%	3	3,333	-45.400%
2026-02-05	22.0000	22.0000	21.0000	21.0000	-8.377%	2	3,332	-39.524%
2026-02-04	23.0000	23.1000	22.9000	22.9200	-2.260%	150	3,330	-44.590%
2026-02-03	25.0000	25.0000	23.0000	23.4500	+11.667%	4	3,183	-45.842%
2026-02-02	22.0000	22.0000	21.0000	21.0000	-11.653%	2	3,184	-39.524%
2026-01-30	23.7700	23.7700	23.7700	23.7700	-21.265%	1	3,185	-46.571%
2026-01-29	33.4000	33.4000	30.1900	30.1900	-9.881%	3	3,186	-57.933%
2026-01-28	33.5000	33.5000	33.5000	33.5000	+8.766%	1	3,190	-62.090%
2026-01-27	27.9900	30.8000	27.9900	30.8000	-0.324%	7	3,190	-58.766%
2026-01-26	31.6500	32.1300	30.9000	30.9000	+4.746%	3	3,194	-58.900%
2026-01-23	28.7500	29.5000	28.7500	29.5000	+8.856%	13	3,196	-56.949%
2026-01-21	26.3900	27.1000	26.3900	27.1000	+2.457%	32	3,197	-53.137%
2026-01-20	25.8400	28.2100	25.8400	26.4500	+13.960%	20	3,196	-51.985%
2026-01-15	22.9500	23.2100	22.9500	23.2100	-4.091%	2	3,203	-45.282%
2026-01-14	25.0000	25.0000	23.0000	24.2000	+5.539%	19	3,202	-47.521%
2026-01-12	22.2500	23.0000	22.2500	22.9300	+27.389%	5	3,209	-44.614%
2026-01-07	18.0000	18.0000	18.0000	18.0000	-7.928%	20	3,210	-29.444%
2026-01-06	18.4300	19.8000	18.4300	19.5500	+24.127%	42	3,217	-35.038%
2026-01-02	15.7500	15.7500	15.7500	15.7500	-6.528%	84	3,233	-19.365%
2025-12-31	16.8700	16.8700	16.8500	16.8500	+5.247%	30	3,156	-24.629%
2025-12-29	16.8300	16.8300	15.9500	16.0100	-17.686%	29	3,156	-20.675%
2025-12-24	19.4500	19.4500	19.4500	19.4500	+11.143%	35	3,136	-34.704%
2025-12-22	17.5000	17.5000	17.5000	17.5000	+7.560%	1	3,137	-27.429%
2025-12-19	16.7000	16.7000	16.2700	16.2700	+1.688%	31	3,137	-21.942%
2025-12-18	16.0000	16.0000	16.0000	16.0000	+4.031%	3	3,128	-20.625%
2025-12-17	15.5000	15.5000	14.9800	15.3800	-0.130%	7	3,128	-17.425%
2025-12-15	15.0000	15.4000	15.0000	15.4000	-3.145%	3	3,129	-17.532%
2025-12-12	16.6500	16.6500	14.9000	15.9000	-1.852%	17	3,130	-20.126%
2025-12-11	14.9000	16.2000	14.9000	16.2000	+29.600%	10	3,132	-21.605%
2025-12-04	12.5000	12.5000	12.5000	12.5000	-3.920%	1	3,132	+1.600%
2025-12-03	13.0000	13.0100	13.0000	13.0100	+3.254%	57	3,132	-2.383%
2025-12-02	13.0100	13.0100	12.6000	12.6000	-3.596%	30	3,123	+0.794%
2025-11-26	12.1000	13.5000	12.1000	13.0700	+26.525%	5	3,096	-2.831%
2025-11-24	10.3300	10.3300	10.3300	10.3300	-3.907%	2	3,096	+22.943%
2025-11-17	10.7500	10.7500	10.7500	10.7500	+49.306%	1	3,098	+18.140%
2025-11-14	7.2000	7.2000	7.2000	7.2000	-34.783%	10	3,099	+76.389%
2025-11-13	11.0400	11.0400	11.0400	11.0400	-4.828%	3	3,109	+15.036%
2025-11-12	11.5000	11.6000	11.5000	11.6000	+7.907%	2	3,112	+9.483%
2025-11-11	10.7000	10.7500	10.7000	10.7500	+30.303%	28	3,113	+18.140%
2025-11-07	8.3500	8.4200	8.2500	8.2500	-5.172%	4	3,138	+53.939%
2025-11-06	8.7000	8.7000	8.7000	8.7000	+4.819%	40	3,140	+45.977%
2025-11-05	8.4500	8.4500	8.3000	8.3000	+7.932%	2	3,182	+53.012%
2025-11-04	7.6900	7.6900	7.6900	7.6900	-15.956%	8	3,180	+65.150%
2025-10-31	9.4500	9.4500	9.1500	9.1500	-3.684%	13	3,180	+38.798%
2025-10-30	9.3500	9.5000	9.3500	9.5000	+5.556%	40	3,168	+33.684%
2025-10-29	9.0000	9.0000	9.0000	9.0000	+0.784%	1	3,149	+41.111%
2025-10-28	8.9300	8.9300	8.9300	8.9300	+5.059%	4	3,150	+42.217%
2025-10-27	8.9500	9.1500	8.2000	8.5000	-13.265%	62	3,127	+49.412%
2025-10-24	9.8000	9.8000	9.8000	9.8000	-2.970%	15	3,127	+29.592%
2025-10-23	10.1000	10.1000	10.1000	10.1000	+9.783%	8	3,112	+25.743%
2025-10-22	9.2200	9.4500	9.2000	9.2000	-8.911%	4	3,122	+38.043%
2025-10-21	10.1900	10.4000	9.9000	10.1000	-22.308%	51	3,121	+25.743%
2025-10-17	13.5000	14.7700	13.0000	13.0000	-16.933%	18	3,139	-2.308%
2025-10-16	14.3100	15.6500	14.3100	15.6500	+16.617%	8	3,134	-18.850%
2025-10-15	13.0000	13.4200	12.8700	13.4200	+9.551%	39	3,134	-5.365%
2025-10-13	11.9600	12.2500	11.9600	12.2500	+12.385%	3	3,140	+3.673%
2025-10-09	12.3200	12.3200	10.4000	10.9000	-11.382%	29	3,141	+16.514%
2025-10-08	12.2000	12.4000	12.1000	12.3000	+4.681%	10	3,185	+3.252%
2025-10-07	11.7600	11.7600	11.7500	11.7500	-4.082%	51	3,186	+8.085%
2025-10-06	12.0000	12.2500	12.0000	12.2500	+12.592%	70	3,186	+3.673%
2025-10-02	8.5500	11.5900	8.5500	10.8800	-4.561%	208	3,256	+16.728%
2025-10-01	11.3000	11.5400	11.2000	11.4000	+5.556%	26	3,358	+11.404%
2025-09-30	11.5100	11.6300	10.8000	10.8000	-1.189%	91	3,372	+17.593%
2025-09-29	10.9900	11.3800	10.6800	10.9300	+6.843%	63	3,314	+16.194%
2025-09-26	9.9500	10.2300	9.9500	10.2300	+11.196%	55	3,335	+24.145%
2025-09-25	9.3100	9.5000	9.2000	9.2000	+0.877%	15	3,286	+38.043%
2025-09-24	10.1500	10.1500	9.0000	9.1200	-10.413%	28	3,284	+39.254%
2025-09-23	10.0500	10.1800	9.8000	10.1800	+1.800%	11	3,288	+24.754%
2025-09-22	9.1800	10.0000	9.1800	10.0000	+19.760%	60	3,286	+27.000%
2025-09-19	8.1700	9.2500	8.0500	8.3500	+19.286%	22	3,236	+52.096%
2025-09-18	7.0500	7.0500	7.0000	7.0000	-9.091%	7	3,233	+81.429%
2025-09-17	7.7000	7.7000	7.7000	7.7000	+1.316%	20	3,235	+64.935%
2025-09-16	7.5900	8.0000	7.5900	7.6000	-5.590%	24	3,215	+67.105%
2025-09-15	8.1300	8.1300	8.0500	8.0500	+3.871%	22	3,225	+57.764%
2025-09-12	7.0000	8.3000	7.0000	7.7500	+0.649%	17	3,204	+63.871%
2025-09-11	7.4000	7.7000	7.3500	7.7000	+14.925%	7	3,193	+64.935%
2025-09-10	7.2000	7.2500	6.7000	6.7000	+3.077%	18	3,188	+89.552%
2025-09-09	7.0500	7.0500	6.5000	6.5000	-7.801%	34	3,188	+95.385%
2025-09-08	5.8500	7.0500	5.8500	7.0500	+11.551%	144	3,174	+80.142%
2025-09-05	6.2800	6.7800	6.2800	6.3200	+17.037%	307	3,168	+100.949%
2025-09-04	5.6600	5.8500	5.4000	5.4000	-10.000%	9	3,058	+135.185%
2025-09-03	6.3000	6.7000	5.9500	6.0000	+1.695%	21	3,052	+111.667%
2025-09-02	6.1300	6.1300	5.5000	5.9000	+14.341%	124	3,041	+115.254%
2025-08-29	5.1500	5.3000	5.0300	5.1600	+8.403%	6	2,936	+146.124%
2025-08-28	4.6000	4.7600	4.5000	4.7600	-2.857%	52	2,936	+166.807%
2025-08-26	4.4900	4.9000	4.4900	4.9000	+12.644%	366	2,911	+159.184%
2025-08-25	4.4300	4.4300	4.3500	4.3500	+1.163%	3	2,577	+191.954%
2025-08-22	3.9100	4.6000	3.9100	4.3000	+0.467%	267	2,576	+195.349%
2025-08-21	4.1500	4.2800	4.1500	4.2800	+7.268%	144	2,312	+196.729%
2025-08-20	4.0000	4.0000	3.9900	3.9900	+2.835%	2	2,168	+218.296%
2025-08-18	4.0000	4.0000	3.8800	3.8800	-1.772%	32	2,167	+227.320%
2025-08-15	3.8500	3.9500	3.8500	3.9500	-1.250%	4	2,151	+221.519%
2025-08-14	3.8500	4.0000	3.7500	4.0000	+1.010%	3	2,147	+217.500%
2025-08-13	4.1100	4.1100	3.9600	3.9600	+0.253%	137	2,147	+220.707%
2025-08-12	3.9500	3.9500	3.9500	3.9500	0.000%	1	2,010	+221.519%
2025-08-11	3.9500	4.0500	3.9500	3.9500	-3.186%	4	2,010	+221.519%
2025-08-08	4.3000	4.4500	4.0800	4.0800	-2.857%	351	2,007	+211.275%
2025-08-07	4.1500	4.2000	3.9700	4.2000	+5.528%	321	1,795	+202.381%
2025-08-06	3.8000	4.1700	3.7900	3.9800	+20.606%	401	1,479	+219.095%
2025-08-05	3.4000	3.4000	3.3000	3.3000	+2.804%	6	1,184	+284.848%
2025-08-04	3.2100	3.2100	3.2100	3.2100	+16.727%	4	1,184	+295.639%
2025-08-01	2.8000	2.8000	2.1900	2.7500	0.000%	11	1,184	+361.818%
2025-07-31	2.9000	2.9000	2.7500	2.7500	-3.509%	3	1,173	+361.818%
2025-07-30	2.8500	2.8500	2.8500	2.8500	-4.362%	2	1,172	+345.614%
2025-07-29	3.1000	3.1000	2.9800	2.9800	-4.487%	13	1,170	+326.174%
2025-07-25	3.2500	3.2500	3.1200	3.1200	-2.500%	11	1,170	+307.051%
2025-07-21	3.2000	3.2000	3.2000	3.2000	+14.286%	2	1,169	+296.875%
2025-07-17	2.8000	2.8000	2.8000	2.8000	0.000%	2	1,167	+353.571%
2025-07-16	2.8100	2.8100	2.8000	2.8000	+4.869%	2	1,165	+353.571%
2025-07-15	2.9000	2.9000	2.6700	2.6700	-13.029%	2	1,165	+375.655%
2025-07-11	3.0900	3.2400	3.0700	3.0700	+2.333%	10	1,164	+313.681%
2025-07-10	3.0000	3.0000	3.0000	3.0000	+6.762%	2	1,164	+323.333%
2025-07-09	3.1000	3.1000	2.8100	2.8100	+0.357%	12	1,164	+351.957%
2025-07-08	2.8600	2.9800	2.7800	2.8000	-13.043%	60	1,154	+353.571%
2025-07-07	2.9800	3.2200	2.9800	3.2200	+3.871%	14	1,152	+294.410%
2025-07-03	3.1000	3.1000	3.1000	3.1000	-4.615%	1	1,147	+309.677%
2025-07-02	3.2500	3.2500	3.0500	3.2500	+8.333%	52	1,147	+290.769%
2025-06-30	2.9000	3.0500	2.8700	3.0000	+7.143%	18	1,156	+323.333%
2025-06-27	3.0000	3.0000	2.8000	2.8000	-12.500%	5	1,140	+353.571%
2025-06-25	3.2000	3.2000	3.2000	3.2000	0.000%	5	1,139	+296.875%
2025-06-24	3.2000	3.2000	3.2000	3.2000	-11.111%	2	1,139	+296.875%
2025-06-23	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1,137	+252.778%
2025-06-20	3.5000	3.5000	3.5000	3.5000	-1.408%	6	1,137	+262.857%
2025-06-17	3.5300	3.5500	3.5300	3.5500	-5.333%	1,080	1,140	+257.746%
2025-06-16	3.7000	3.7500	3.7000	3.7500	-3.846%	21	1,554	+238.667%
2025-06-13	3.9900	4.0000	3.9000	3.9000	+8.333%	10	1,573	+225.641%
2025-06-12	3.5700	3.6000	3.5700	3.6000	+7.463%	3	1,573	+252.778%
2025-06-11	3.1800	3.3500	3.1800	3.3500	+1.515%	1,101	1,572	+279.104%
2025-06-10	3.5000	3.5000	3.3000	3.3000	0.000%	10	473	+284.848%
2025-06-09	3.3000	3.3000	3.3000	3.3000	0.000%	3	463	+284.848%
2025-06-06	3.3000	3.3000	3.3000	3.3000	+11.864%	44	460	+284.848%
2025-05-30	2.9500	2.9500	2.9500	2.9500	-1.007%	12	472	+330.508%
2025-05-28	2.9800	2.9800	2.9800	2.9800	-2.295%	1	466	+326.174%
2025-05-27	2.9700	3.0500	2.9700	3.0500	-0.327%	2	467	+316.393%
2025-05-23	3.0300	3.0600	3.0300	3.0600	+2.000%	14	460	+315.033%
2025-05-22	3.0000	3.0000	3.0000	3.0000	+17.188%	4	460	+323.333%
2025-05-19	2.5400	2.5600	2.5400	2.5600	+14.286%	11	456	+396.094%
2025-05-16	2.2400	2.2400	2.2400	2.2400	+1.818%	32	445	+466.964%
2025-05-14	1.9200	2.2500	1.9200	2.2000	-30.159%	8	429	+477.273%
2025-05-09	3.2500	3.2500	3.1500	3.1500	+8.621%	600	423	+303.175%
2025-05-06	3.2500	3.2500	2.9000	2.9000	-6.452%	4	123	+337.931%
2025-05-05	2.8900	3.1000	2.8400	3.1000	+21.569%	8	120	+309.677%
2025-05-02	2.4000	2.5500	2.4000	2.5500	-1.923%	12	112	+398.039%
2025-05-01	2.6900	2.6900	2.6000	2.6000	-12.458%	2	106	+388.462%
2025-04-30	2.9700	2.9700	2.9700	2.9700	+1.365%	1	104	+327.609%
2025-04-29	2.9300	2.9300	2.9300	2.9300	-8.438%	10	103	+333.447%
2025-04-28	3.1000	3.2000	3.1000	3.2000	+6.312%	7	93	+296.875%
2025-04-25	3.0600	3.0600	3.0100	3.0100	-10.149%	6	86	+321.927%
2025-04-24	3.1500	3.3500	3.1500	3.3500	+10.561%	11	83	+279.104%
2025-04-23	2.5600	3.3000	2.5600	3.0300	-20.263%	8	72	+319.142%
2025-04-22	3.7000	3.8000	3.4500	3.8000	+1.333%	14	68	+234.211%
2025-04-21	3.9600	4.0000	3.7500	3.7500	-1.316%	22	55	+238.667%
2025-04-16	5.0000	5.0000	3.8000	3.8000	0.000%	35	34	+234.211%

.dark-mode .XLvZs1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLvZs1{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20271217C100GDX Dec 17 2027 100.00 Call (GDX271217C00100000)option OPRA

GDX20271217C100
GDX Dec 17 2027 100.00 Call (GDX271217C00100000)
option OPRA