Dark

GDX20270617C95
GDX Jun 17 2027 95.00 Call (GDX270617C00095000)
option OPRA

EOD

Aug 5, 2026

9.55+54.781%(+3.38)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.5500	9.5500	9.5500	9.5500	+54.781%	4	686	0.000%
2026-07-28	6.4500	6.4500	6.1600	6.1700	-7.635%	58	682	+54.781%
2026-07-23	6.6800	6.6800	6.6800	6.6800	-10.933%	5	632	+42.964%
2026-07-22	7.7200	7.7200	7.5000	7.5000	+13.636%	28	627	+27.333%
2026-07-21	6.4600	6.6000	6.4600	6.6000	+28.155%	3	599	+44.697%
2026-07-17	5.1500	5.1500	5.1500	5.1500	-18.254%	1	599	+85.437%
2026-07-08	6.3000	6.3000	6.3000	6.3000	-12.378%	1	599	+51.587%
2026-06-30	7.1900	7.1900	7.1900	7.1900	-4.515%	1	598	+32.823%
2026-06-25	7.5300	7.5300	7.5300	7.5300	-3.462%	1	599	+26.826%
2026-06-24	7.8000	7.8000	7.8000	7.8000	-41.660%	1	599	+22.436%
2026-06-17	13.6300	14.1500	13.3700	13.3700	+1.673%	61	660	-28.571%
2026-06-16	12.7000	13.1500	12.7000	13.1500	+5.707%	60	660	-27.376%
2026-06-15	13.0300	13.2400	12.3500	12.4400	+25.657%	103	675	-23.232%
2026-06-12	9.9000	9.9000	9.9000	9.9000	+11.738%	1	580	-3.535%
2026-06-09	8.8600	8.8600	8.8600	8.8600	-8.187%	1	580	+7.788%
2026-06-08	10.5400	10.5400	9.6500	9.6500	-9.729%	3	579	-1.036%
2026-06-05	10.6900	10.6900	10.6900	10.6900	-22.983%	1	579	-10.664%
2026-05-27	13.8800	13.8800	13.8800	13.8800	+18.632%	400	578	-31.196%
2026-05-22	11.7000	11.7000	11.7000	11.7000	-13.333%	3	178	-18.376%
2026-05-19	13.5000	13.5000	13.5000	13.5000	-15.625%	1	178	-29.259%
2026-05-15	16.4700	16.4700	16.0000	16.0000	-13.840%	2	177	-40.313%
2026-05-14	19.0600	19.0600	17.9200	18.5700	-5.255%	9	178	-48.573%
2026-05-13	19.4500	19.6000	19.4500	19.6000	+9.071%	3	172	-51.276%
2026-05-12	17.9700	17.9700	17.9700	17.9700	-10.463%	2	172	-46.856%
2026-05-11	20.0700	20.0700	20.0700	20.0700	+10.275%	1	172	-52.417%
2026-05-08	18.2000	18.2000	18.2000	18.2000	-4.059%	3	171	-47.527%
2026-05-07	18.6000	19.4000	18.6000	18.9700	+10.936%	11	168	-49.657%
2026-05-06	16.1200	17.1000	16.1200	17.1000	+18.750%	3	163	-44.152%
2026-05-05	14.4000	14.4000	14.4000	14.4000	+2.418%	1	163	-33.681%
2026-05-01	13.7500	14.0600	13.7500	14.0600	+1.151%	57	216	-32.077%
2026-04-29	13.7000	13.9000	13.7000	13.9000	-8.251%	8	216	-31.295%
2026-04-28	14.8000	15.1500	14.8000	15.1500	-13.527%	3	215	-36.964%
2026-04-27	17.5200	17.5200	17.5200	17.5200	-12.400%	2	215	-45.491%
2026-04-22	20.0000	20.0000	20.0000	20.0000	-5.838%	50	215	-52.250%
2026-04-20	21.2500	21.2600	21.2400	21.2400	-6.637%	5	165	-55.038%
2026-04-17	22.7500	22.7500	22.7500	22.7500	+7.565%	7	167	-58.022%
2026-04-16	21.1500	21.1500	21.1500	21.1500	+1.879%	2	170	-54.846%
2026-04-15	20.7600	20.7600	20.7600	20.7600	-8.827%	11	172	-53.998%
2026-04-14	22.3700	22.7900	22.3700	22.7700	+3.641%	16	180	-58.059%
2026-04-13	21.3900	21.9700	21.2500	21.9700	+1.713%	32	185	-56.532%
2026-04-10	22.6000	22.6600	21.6000	21.6000	+0.887%	8	170	-55.787%
2026-04-09	21.7000	21.7000	21.3900	21.4100	-1.563%	5	170	-55.395%
2026-04-08	21.5500	22.5500	21.5500	21.7500	+14.053%	13	170	-56.092%
2026-04-07	19.0700	19.0700	19.0700	19.0700	-2.952%	1	170	-49.921%
2026-04-06	19.6500	19.6500	19.6500	19.6500	+9.167%	3	171	-51.399%
2026-04-02	18.0000	18.0000	18.0000	18.0000	-14.286%	1	168	-46.944%
2026-04-01	20.0500	21.0000	20.0500	21.0000	+5.000%	101	168	-54.524%
2026-03-31	17.9600	20.0000	17.9600	20.0000	+33.601%	2	167	-52.250%
2026-03-25	14.9700	14.9700	14.9700	14.9700	+15.688%	1	166	-36.206%
2026-03-23	12.9400	12.9400	12.9400	12.9400	+6.327%	1	165	-26.198%
2026-03-19	12.1700	12.1700	12.1700	12.1700	-25.475%	1	165	-21.528%
2026-03-18	16.3800	16.3900	16.3300	16.3300	-13.369%	13	165	-41.519%
2026-03-17	19.3700	19.3700	18.7000	18.8500	-5.514%	4	166	-49.337%
2026-03-16	19.9500	19.9500	19.9500	19.9500	+2.255%	11	166	-52.130%
2026-03-13	20.0000	20.0000	19.5000	19.5100	-18.877%	113	155	-51.051%
2026-03-06	24.0500	24.0500	24.0500	24.0500	+1.777%	1	48	-60.291%
2026-03-05	23.7100	23.7100	23.6300	23.6300	-14.291%	3	48	-59.585%
2026-03-03	27.5700	27.5700	27.5700	27.5700	-8.648%	1	48	-65.361%
2026-02-23	30.1800	30.1800	30.1800	30.1800	+10.956%	1	48	-68.357%
2026-02-20	27.2300	27.2300	27.2000	27.2000	+27.103%	6	49	-64.890%
2026-02-17	20.8000	21.4000	20.8000	21.4000	-10.647%	4	55	-55.374%
2026-02-13	23.9500	23.9500	23.9500	23.9500	-8.831%	17	57	-60.125%
2026-02-12	26.2700	26.2700	26.2700	26.2700	+31.350%	1	57	-63.647%
2026-02-05	20.0000	20.0000	20.0000	20.0000	-9.173%	2	56	-52.250%
2026-02-04	22.0200	22.0200	22.0200	22.0200	+2.419%	15	54	-56.630%
2026-01-30	23.6800	23.7000	21.5000	21.5000	-27.828%	8	61	-55.581%
2026-01-27	29.7900	29.7900	29.7900	29.7900	+15.689%	2	54	-67.942%
2026-01-22	25.7500	25.7500	25.7500	25.7500	+2.753%	5	53	-62.913%
2026-01-21	25.0600	25.0600	25.0600	25.0600	+0.562%	15	53	-61.891%
2026-01-20	25.7300	25.7300	24.9200	24.9200	+17.105%	2	38	-61.677%
2026-01-12	20.5000	21.5000	20.5000	21.2800	+15.652%	10	38	-55.122%
2025-12-24	18.4000	18.4000	18.4000	18.4000	+7.791%	35	44	-48.098%
2025-12-22	17.0100	17.0700	17.0100	17.0700	+19.371%	6	44	-44.054%
2025-12-15	14.2600	14.3000	14.2600	14.3000	+60.134%	17	38	-33.217%
2025-11-14	8.9300	8.9300	8.9300	8.9300	-20.197%	1	38	+6.943%
2025-11-13	11.1900	11.1900	11.1900	11.1900	+77.619%	1	37	-14.656%
2025-11-04	6.6900	6.6900	6.3000	6.3000	-25.708%	36	37	+51.587%
2025-10-24	8.4800	8.4800	8.4800	8.4800	-6.505%	1	7	+12.618%
2025-10-21	9.7500	9.7500	9.0700	9.0700	-27.498%	5	7	+5.292%
2025-10-20	12.5000	12.5100	12.5000	12.5100	+13.727%	4	7	-23.661%
2025-10-17	12.2500	12.2500	11.0000	11.0000	-24.086%	12	4	-13.182%
2025-10-16	14.4900	14.4900	14.4900	14.4900	+19.653%	6	6	-34.092%
2025-10-15	12.1100	12.1100	12.1100	12.1100	0.000%	6	6	-21.140%

.dark-mode .p1jSGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1jSGM{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270617C95GDX Jun 17 2027 95.00 Call (GDX270617C00095000)option OPRA

GDX20270617C95
GDX Jun 17 2027 95.00 Call (GDX270617C00095000)
option OPRA