Dark

GDX20270617C90
GDX Jun 17 2027 90.00 Call (GDX270617C00090000)
option OPRA

EOD

Aug 5, 2026

11.75+51.613%(+4.00)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.0000	11.8600	10.9200	11.7500	+51.613%	218	611	0.000%
2026-07-30	7.8000	7.8000	7.7500	7.7500	+6.456%	3	465	+51.613%
2026-07-29	7.0000	7.2800	6.6400	7.2800	+0.138%	4	466	+61.401%
2026-07-28	7.3400	7.3400	7.2700	7.2700	-9.125%	11	470	+61.623%
2026-07-27	7.8800	8.0000	7.8800	8.0000	-1.840%	9	469	+46.875%
2026-07-23	7.8500	8.1500	7.8500	8.1500	-8.221%	12	464	+44.172%
2026-07-22	8.7700	8.8800	8.7700	8.8800	+35.573%	10	464	+32.320%
2026-07-20	6.5500	6.5500	6.5500	6.5500	0.000%	2	462	+79.389%
2026-07-17	6.5500	6.5500	6.5500	6.5500	+1.550%	2	462	+79.389%
2026-07-16	6.5500	6.5500	6.4500	6.4500	-11.644%	3	460	+82.171%
2026-07-15	7.3000	7.3000	7.3000	7.3000	-8.176%	2	457	+60.959%
2026-07-13	7.4000	7.9500	7.3100	7.9500	-4.790%	14	457	+47.799%
2026-07-08	8.3500	8.3500	8.3500	8.3500	-14.359%	2	457	+40.719%
2026-07-06	10.9000	10.9000	9.7500	9.7500	+7.735%	2	457	+20.513%
2026-07-02	9.6500	10.1000	9.0500	9.0500	-7.179%	84	419	+29.834%
2026-07-01	8.8000	9.7500	8.8000	9.7500	+16.766%	2	419	+20.513%
2026-06-30	8.0000	8.3500	8.0000	8.3500	-6.180%	74	419	+40.719%
2026-06-29	9.0000	9.0000	8.7000	8.9000	-4.813%	69	410	+32.022%
2026-06-25	9.1000	9.8000	9.1000	9.3500	+3.315%	117	345	+25.668%
2026-06-24	9.0500	9.0500	9.0500	9.0500	-13.397%	5	347	+29.834%
2026-06-23	10.5000	10.7500	10.4500	10.4500	-12.185%	3	343	+12.440%
2026-06-22	11.9000	11.9000	11.9000	11.9000	-2.058%	1	342	-1.261%
2026-06-18	12.0000	12.8000	12.0000	12.1500	-12.590%	16	359	-3.292%
2026-06-17	16.6000	16.6000	13.9000	13.9000	-7.764%	4	359	-15.468%
2026-06-16	15.0700	15.0700	15.0700	15.0700	+4.508%	1	359	-22.031%
2026-06-15	14.4200	14.4200	14.4200	14.4200	+25.391%	1	359	-18.516%
2026-06-12	10.9400	11.7800	10.9400	11.5000	+15.927%	34	359	+2.174%
2026-06-11	9.9200	9.9200	9.9200	9.9200	+8.772%	1	371	+18.448%
2026-06-10	10.7000	10.7000	9.0800	9.1200	-11.111%	12	371	+28.838%
2026-06-09	11.0000	11.0000	9.8500	10.2600	-10.783%	7	365	+14.522%
2026-06-05	15.5000	15.5000	11.5000	11.5000	-28.438%	14	362	+2.174%
2026-06-04	16.1500	16.1500	16.0700	16.0700	-6.023%	2	351	-26.882%
2026-06-02	16.3700	17.1000	16.3700	17.1000	+8.228%	12	350	-31.287%
2026-06-01	15.1000	16.1300	15.0700	15.8000	+1.152%	6	353	-25.633%
2026-05-27	15.1500	15.7000	15.1500	15.6200	-7.355%	13	358	-24.776%
2026-05-26	17.0000	17.0000	16.8600	16.8600	+12.400%	9	359	-30.308%
2026-05-22	15.2000	15.3500	15.0000	15.0000	-5.779%	22	354	-21.667%
2026-05-21	15.6700	15.9300	15.6700	15.9200	+0.126%	5	349	-26.193%
2026-05-20	15.9000	15.9000	15.9000	15.9000	+5.298%	2	349	-26.101%
2026-05-19	15.2700	15.2800	15.0800	15.1000	-5.329%	8	339	-22.185%
2026-05-18	17.2000	17.2000	15.9500	15.9500	-7.267%	16	339	-26.332%
2026-05-15	17.4000	17.4000	16.6700	17.2000	-16.908%	21	339	-31.686%
2026-05-14	21.7500	21.7500	20.7000	20.7000	-3.721%	2	332	-43.237%
2026-05-13	21.5000	21.5000	21.5000	21.5000	+14.850%	1	329	-45.349%
2026-05-06	18.7200	18.7200	18.7200	18.7200	+24.800%	1	329	-37.233%
2026-05-04	15.0700	15.0800	15.0000	15.0000	-8.648%	17	330	-21.667%
2026-05-01	16.5000	16.5000	16.4200	16.4200	-0.605%	3	337	-28.441%
2026-04-30	17.0300	17.0300	16.2000	16.5200	+5.762%	28	337	-28.874%
2026-04-29	15.6200	15.6200	15.6200	15.6200	-8.762%	6	313	-24.776%
2026-04-28	17.4400	17.4400	17.1100	17.1200	-11.249%	10	319	-31.367%
2026-04-23	19.2900	19.2900	19.2900	19.2900	-2.081%	5	327	-39.088%
2026-04-21	21.2300	21.2300	19.6000	19.7000	-15.196%	5	322	-40.355%
2026-04-20	23.2300	23.2300	23.2300	23.2300	-7.339%	1	323	-49.419%
2026-04-17	25.0700	25.0700	25.0700	25.0700	+7.921%	1	323	-53.131%
2026-04-16	23.5000	23.5000	23.2200	23.2300	-2.803%	42	328	-49.419%
2026-04-15	24.4000	24.4000	23.9000	23.9000	-0.417%	3	322	-50.837%
2026-04-01	21.5200	24.0000	21.3200	24.0000	+20.000%	111	319	-51.042%
2026-03-31	19.8000	20.0000	19.8000	20.0000	+12.740%	8	335	-41.250%
2026-03-30	17.7400	17.7400	17.7400	17.7400	+5.595%	1	327	-33.766%
2026-03-27	15.0000	16.8000	15.0000	16.8000	+12.375%	4	326	-30.060%
2026-03-26	16.4300	16.4300	14.9500	14.9500	+0.877%	7	323	-21.405%
2026-03-24	14.8200	14.8200	14.8200	14.8200	+1.160%	1	328	-20.715%
2026-03-23	15.0200	15.0200	14.6500	14.6500	+15.082%	9	327	-19.795%
2026-03-20	13.8500	13.8500	12.7300	12.7300	-6.397%	12	328	-7.698%
2026-03-19	13.5300	14.3500	13.5200	13.6000	-22.286%	50	323	-13.603%
2026-03-18	18.4500	18.4500	17.5000	17.5000	-20.527%	59	306	-32.857%
2026-03-17	22.0500	22.0500	22.0200	22.0200	+4.857%	10	279	-46.639%
2026-03-13	21.0000	21.0000	21.0000	21.0000	-26.573%	100	273	-44.048%
2026-03-10	28.6000	28.6000	28.6000	28.6000	+7.317%	30	178	-58.916%
2026-03-05	26.9600	26.9600	26.6500	26.6500	-10.720%	2	178	-55.910%
2026-03-03	29.8500	29.8500	29.8500	29.8500	-20.272%	10	178	-60.637%
2026-03-02	37.4400	37.4400	37.4400	37.4400	+4.874%	1	178	-68.616%
2026-02-27	35.7000	35.7000	35.7000	35.7000	+8.182%	1	178	-67.087%
2026-02-26	33.0000	33.0000	33.0000	33.0000	+3.448%	20	178	-64.394%
2026-02-23	33.4200	33.4200	31.9000	31.9000	+16.000%	6	178	-63.166%
2026-02-19	27.5000	27.5000	27.5000	27.5000	+4.167%	1	177	-57.273%
2026-02-18	27.5000	27.5000	26.4000	26.4000	+5.600%	2	177	-55.492%
2026-02-12	25.0000	25.0000	25.0000	25.0000	-7.783%	2	177	-53.000%
2026-02-09	27.1100	27.1100	27.1100	27.1100	+17.870%	1	175	-56.658%
2026-01-30	27.9500	27.9500	22.4700	23.0000	-33.314%	5	174	-48.913%
2026-01-28	34.5200	35.1500	34.4900	34.4900	+0.877%	7	170	-65.932%
2026-01-26	35.3000	35.3000	34.1900	34.1900	+10.290%	3	169	-65.633%
2026-01-23	30.0000	31.0000	29.8000	31.0000	+7.826%	110	168	-62.097%
2026-01-22	28.7500	28.7500	28.7500	28.7500	-4.039%	1	202	-59.130%
2026-01-21	29.9600	29.9600	29.9600	29.9600	+9.343%	1	201	-60.781%
2026-01-20	27.4000	27.4000	27.4000	27.4000	+15.368%	2	201	-57.117%
2026-01-16	23.7500	23.7500	23.7500	23.7500	-3.651%	1	200	-50.526%
2026-01-14	24.6500	24.6500	24.6500	24.6500	+2.580%	1	200	-52.333%
2026-01-13	24.0300	24.0300	24.0300	24.0300	+2.692%	1	199	-51.103%
2026-01-12	22.0000	23.6400	22.0000	23.4000	+12.771%	31	199	-49.786%
2026-01-09	20.0000	20.7500	20.0000	20.7500	+13.079%	2	199	-43.373%
2026-01-07	18.6500	18.6500	18.3500	18.3500	-10.922%	2	199	-35.967%
2026-01-06	20.6000	20.6000	20.6000	20.6000	+16.187%	4	199	-42.961%
2025-12-30	18.2000	18.2000	17.7200	17.7300	+5.223%	37	195	-33.728%
2025-12-29	16.8500	16.8500	16.8500	16.8500	-16.086%	3	174	-30.267%
2025-12-26	20.5500	20.5500	19.8400	20.0800	+1.929%	7	171	-41.484%
2025-12-23	19.7000	19.7000	19.7000	19.7000	+2.231%	2	166	-40.355%
2025-12-22	19.0100	19.2700	19.0100	19.2700	+13.353%	6	164	-39.024%
2025-12-19	17.0000	17.0000	17.0000	17.0000	+3.659%	1	164	-30.882%
2025-12-15	17.1800	17.1800	16.4000	16.4000	-6.446%	11	165	-28.354%
2025-12-12	17.5300	17.5300	17.5300	17.5300	+40.240%	1	160	-32.972%
2025-12-08	12.5000	12.5000	12.5000	12.5000	-3.846%	2	160	-6.000%
2025-11-12	13.5000	13.5000	13.0000	13.0000	+65.394%	8	158	-9.615%
2025-10-27	7.8600	7.8600	7.8600	7.8600	-50.875%	22	152	+49.491%
2025-10-16	16.0000	16.0000	16.0000	16.0000	+7.744%	1	152	-26.563%
2025-10-15	14.8500	14.8500	14.8500	14.8500	+21.224%	22	152	-20.875%
2025-10-14	12.2500	12.2500	12.2500	12.2500	-3.009%	6	130	-4.082%
2025-10-13	12.0600	12.6300	12.0600	12.6300	+14.818%	7	130	-6.968%
2025-10-10	11.0000	11.0000	11.0000	11.0000	+18.919%	100	130	+6.818%
2025-09-24	9.2500	9.2500	9.2500	9.2500	0.000%	30	30	+27.027%

.dark-mode .XMXJRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMXJRX{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270617C90GDX Jun 17 2027 90.00 Call (GDX270617C00090000)option OPRA

GDX20270617C90
GDX Jun 17 2027 90.00 Call (GDX270617C00090000)
option OPRA