Dark

GDX20270617C80
GDX Jun 17 2027 80.00 Call (GDX270617C00080000)
option OPRA

EOD

Aug 5, 2026

15.80+22.957%(+2.95)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.2000	16.1500	14.8000	15.8000	+22.957%	99	368	0.000%
2026-08-04	12.0000	12.8500	12.0000	12.8500	+19.424%	20	342	+22.957%
2026-08-03	10.7600	10.7600	10.7600	10.7600	+10.020%	11	327	+46.840%
2026-07-31	10.0000	10.0000	9.7800	9.7800	-10.522%	7	321	+61.554%
2026-07-30	11.0000	11.0000	10.5000	10.9300	-0.183%	11	314	+44.556%
2026-07-29	9.6000	10.9500	9.5000	10.9500	+5.797%	25	308	+44.292%
2026-07-28	10.1000	10.3500	10.1000	10.3500	-9.131%	11	298	+52.657%
2026-07-27	11.0000	11.3900	11.0000	11.3900	+2.244%	3	297	+38.718%
2026-07-24	11.7500	11.7500	11.1400	11.1400	-9.943%	14	296	+41.831%
2026-07-22	12.5000	12.5000	12.3700	12.3700	+20.683%	41	289	+27.728%
2026-07-21	10.2500	10.2500	10.2500	10.2500	+13.889%	65	249	+54.146%
2026-07-20	9.2500	9.2500	9.0000	9.0000	-1.532%	67	314	+75.556%
2026-07-17	9.0000	9.5300	9.0000	9.1400	-1.720%	8	247	+72.867%
2026-07-16	9.5200	9.5200	9.3000	9.3000	-6.061%	3	239	+69.892%
2026-07-15	9.9000	9.9000	9.9000	9.9000	-15.385%	2	240	+59.596%
2026-07-14	11.7000	11.7000	11.7000	11.7000	+17.000%	1	243	+35.043%
2026-07-13	10.5000	10.5000	10.0000	10.0000	-11.426%	13	244	+58.000%
2026-07-10	11.2900	11.2900	11.2900	11.2900	-3.504%	1	237	+39.947%
2026-07-09	11.4100	11.7000	11.4100	11.7000	+11.962%	3	236	+35.043%
2026-07-08	10.7000	10.7500	10.4500	10.4500	-25.090%	6	235	+51.196%
2026-07-06	14.1500	14.1500	13.9500	13.9500	+7.556%	15	240	+13.262%
2026-07-02	13.0800	13.4200	12.9700	12.9700	+8.083%	48	229	+21.820%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+3.270%	5	229	+31.667%
2026-06-30	11.5000	11.6200	11.2800	11.6200	+0.259%	10	229	+35.972%
2026-06-29	12.0500	12.0500	11.5900	11.5900	-14.148%	3	224	+36.324%
2026-06-26	13.4200	13.5000	13.4200	13.5000	+7.228%	3	225	+17.037%
2026-06-25	12.5500	12.6500	12.5500	12.5900	+10.439%	5	223	+25.496%
2026-06-24	12.3500	12.3500	11.4000	11.4000	-14.607%	13	223	+38.596%
2026-06-23	13.7600	13.8000	13.3500	13.3500	-24.105%	6	215	+18.352%
2026-06-18	17.5900	17.5900	17.5900	17.5900	-9.330%	5	204	-10.176%
2026-06-17	21.0000	21.0000	19.4000	19.4000	+7.778%	8	204	-18.557%
2026-06-15	18.8000	18.9000	18.0000	18.0000	+18.188%	3	204	-12.222%
2026-06-12	15.2500	15.2500	14.9500	15.2300	+15.817%	16	206	+3.743%
2026-06-11	13.0500	13.1500	13.0500	13.1500	+11.252%	10	204	+20.152%
2026-06-10	13.7000	13.8000	11.8200	11.8200	-6.561%	17	206	+33.672%
2026-06-09	12.6500	12.6500	12.6500	12.6500	-16.114%	1	195	+24.901%
2026-06-08	15.0500	15.4500	15.0500	15.0800	-3.765%	35	195	+4.775%
2026-06-05	16.0000	16.0000	15.6700	15.6700	-23.073%	13	164	+0.830%
2026-06-02	20.3700	20.3700	20.3700	20.3700	-2.067%	8	151	-22.435%
2026-05-28	20.8000	20.8000	20.8000	20.8000	+4.000%	2	149	-24.038%
2026-05-20	20.0000	20.1000	20.0000	20.0000	+5.876%	8	147	-21.000%
2026-05-19	18.8900	18.8900	18.8900	18.8900	-14.136%	2	141	-16.358%
2026-05-18	22.0000	22.0000	22.0000	22.0000	+2.564%	35	141	-28.182%
2026-05-15	21.5000	21.9000	21.0500	21.4500	-17.181%	25	141	-26.340%
2026-05-14	26.0000	26.0000	25.9000	25.9000	-3.033%	11	137	-38.996%
2026-05-13	26.7100	26.7100	26.7100	26.7100	-3.782%	1	126	-40.846%
2026-05-11	28.2000	28.2000	27.7600	27.7600	+12.162%	11	126	-43.084%
2026-05-08	24.7500	24.7500	24.7500	24.7500	-2.174%	1	117	-36.162%
2026-05-07	26.7700	26.7700	25.3000	25.3000	+3.265%	2	118	-37.549%
2026-05-06	24.0000	24.5000	23.3500	24.5000	+1.240%	33	117	-35.510%
2026-04-21	25.5000	25.5000	24.2000	24.2000	-22.930%	30	115	-34.711%
2026-04-17	31.4000	31.4000	31.4000	31.4000	+4.042%	1	115	-49.682%
2026-04-14	30.1800	30.1800	30.1800	30.1800	+5.047%	1	116	-47.647%
2026-04-13	28.7300	28.7300	28.7300	28.7300	-2.939%	1	116	-45.005%
2026-04-09	29.5500	29.6000	29.5500	29.6000	-4.547%	3	115	-46.622%
2026-04-08	31.0100	31.0100	31.0100	31.0100	+7.936%	1	115	-49.049%
2026-04-01	27.0700	28.7300	27.0000	28.7300	+34.252%	3	115	-45.005%
2026-03-31	21.4000	21.4000	21.4000	21.4000	-0.093%	1	115	-26.168%
2026-03-30	22.1900	22.1900	21.4200	21.4200	+4.132%	5	116	-26.237%
2026-03-27	20.5700	20.5700	20.5700	20.5700	+10.830%	2	113	-23.189%
2026-03-24	18.5500	18.5600	18.5500	18.5600	-0.749%	2	115	-14.871%
2026-03-23	18.7000	18.7000	18.7000	18.7000	+15.077%	5	117	-15.508%
2026-03-20	16.8000	17.3000	16.2500	16.2500	-12.634%	11	112	-2.769%
2026-03-19	15.0000	18.6000	15.0000	18.6000	-29.465%	21	108	-15.054%
2026-03-17	26.3700	26.3700	26.3700	26.3700	-13.992%	2	96	-40.083%
2026-03-12	30.6600	30.6600	30.6600	30.6600	+0.360%	3	96	-48.467%
2026-03-05	32.0000	32.0000	30.5500	30.5500	-18.533%	6	93	-48.282%
2026-03-04	37.5000	37.5000	37.5000	37.5000	+11.276%	1	87	-57.867%
2026-03-03	33.7000	33.7000	33.7000	33.7000	-22.153%	8	86	-53.116%
2026-02-27	43.5000	43.5000	43.2900	43.2900	+4.288%	36	86	-63.502%
2026-02-25	41.5100	41.5100	41.5100	41.5100	+3.130%	1	78	-61.937%
2026-02-24	38.7900	40.2500	38.7900	40.2500	+2.548%	2	78	-60.745%
2026-02-23	39.2500	39.2500	39.2500	39.2500	+26.613%	1	78	-59.745%
2026-02-12	31.0000	31.0000	31.0000	31.0000	-11.555%	1	78	-49.032%
2026-02-11	35.0500	35.0500	35.0500	35.0500	+4.099%	2	78	-54.922%
2026-02-10	33.4500	33.6700	33.0000	33.6700	+16.103%	36	78	-53.074%
2026-02-06	30.0000	30.0000	29.0000	29.0000	+13.725%	2	66	-45.517%
2026-02-05	25.5000	25.5000	25.5000	25.5000	-15.000%	5	64	-38.039%
2026-02-04	30.0000	30.0000	30.0000	30.0000	-4.762%	10	60	-47.333%
2026-02-03	31.5000	31.5000	31.5000	31.5000	+19.772%	10	69	-49.841%
2026-02-02	26.3000	26.3000	26.3000	26.3000	-19.077%	3	59	-39.924%
2026-01-30	32.5000	32.5000	32.5000	32.5000	-12.162%	5	56	-51.385%
2026-01-29	38.1000	38.1000	37.0000	37.0000	0.000%	11	51	-57.297%
2026-01-27	37.0000	37.0000	37.0000	37.0000	-8.529%	5	44	-57.297%
2026-01-26	40.4500	40.4500	40.4500	40.4500	+10.068%	1	39	-60.939%
2026-01-23	36.7500	36.7500	36.7500	36.7500	+23.946%	10	39	-57.007%
2026-01-14	29.6500	29.6500	29.6500	29.6500	+1.785%	1	34	-46.712%
2026-01-13	29.1300	29.1300	29.1300	29.1300	+13.612%	1	34	-45.760%
2026-01-09	25.6400	25.6400	25.6400	25.6400	+11.721%	1	33	-38.378%
2026-01-07	22.9600	22.9600	22.9500	22.9500	-6.897%	2	33	-31.155%
2026-01-06	22.5000	24.6500	22.5000	24.6500	+22.637%	21	34	-35.903%
2026-01-02	19.7900	20.1200	19.7900	20.1000	+13.431%	24	47	-21.393%
2025-12-10	17.6700	17.7200	17.6700	17.7200	+7.720%	2	43	-10.835%
2025-12-09	16.4500	16.4500	16.4500	16.4500	-1.850%	1	43	-3.951%
2025-12-08	16.7600	16.7600	16.7600	16.7600	+36.816%	1	43	-5.728%
2025-11-05	12.2500	12.2500	12.2500	12.2500	-2.000%	1	42	+28.980%
2025-10-22	12.5000	12.5000	12.5000	12.5000	-26.901%	1	41	+26.400%
2025-10-17	17.1000	17.1000	17.1000	17.1000	-5.211%	20	41	-7.602%
2025-10-15	17.7400	18.0400	17.7400	18.0400	+12.189%	2	22	-12.417%
2025-10-01	16.0800	16.0800	16.0800	16.0800	+20.993%	1	21	-1.741%
2025-09-23	13.2900	13.2900	13.2900	13.2900	0.000%	20	20	+18.886%

.dark-mode .yWnQYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWnQYJ{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270617C80GDX Jun 17 2027 80.00 Call (GDX270617C00080000)option OPRA

GDX20270617C80
GDX Jun 17 2027 80.00 Call (GDX270617C00080000)
option OPRA