Dark

GDX20270617C75
GDX Jun 17 2027 75.00 Call (GDX270617C00075000)
option OPRA

EOD

Aug 5, 2026

18.05+26.667%(+3.80)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.5000	18.9000	17.0500	18.0500	+26.667%	101	891	0.000%
2026-08-04	14.5800	14.7000	13.7200	14.2500	+13.909%	50	858	+26.667%
2026-08-03	12.2200	12.6500	12.1100	12.5100	+2.122%	21	813	+44.285%
2026-07-31	11.9500	12.2500	11.9500	12.2500	-7.687%	11	819	+47.347%
2026-07-30	12.4700	13.2700	12.4500	13.2700	+2.471%	15	808	+36.021%
2026-07-29	11.6200	12.9500	11.4000	12.9500	+4.773%	181	795	+39.382%
2026-07-28	12.0200	12.7500	12.0200	12.3600	-6.364%	16	632	+46.036%
2026-07-27	13.4700	13.5000	12.7500	13.2000	+0.533%	13	618	+36.742%
2026-07-24	13.2300	13.4700	12.9000	13.1300	+1.000%	6	623	+37.471%
2026-07-23	13.0000	13.2500	12.9500	13.0000	-9.408%	330	623	+38.846%
2026-07-22	14.0000	14.3500	14.0000	14.3500	+24.242%	14	293	+25.784%
2026-07-21	11.5500	11.5500	11.5500	11.5500	+4.525%	1	279	+56.277%
2026-07-20	11.0500	11.0500	11.0500	11.0500	+4.541%	1	280	+63.348%
2026-07-17	10.6000	10.6000	10.5700	10.5700	-2.130%	105	279	+70.766%
2026-07-16	11.2000	12.1500	10.8000	10.8000	-12.195%	33	188	+67.130%
2026-07-15	12.3000	12.3000	12.3000	12.3000	-8.209%	5	178	+46.748%
2026-07-10	13.3000	13.8000	13.3000	13.4000	+2.290%	4	173	+34.701%
2026-07-09	13.0500	13.1000	13.0500	13.1000	+9.532%	2	169	+37.786%
2026-07-08	12.5000	12.5000	11.3500	11.9600	-13.521%	54	169	+50.920%
2026-07-07	13.8300	13.8300	13.8300	13.8300	+0.217%	5	182	+30.513%
2026-06-30	13.2500	13.8000	13.2500	13.8000	+4.387%	11	177	+30.797%
2026-06-29	13.2200	13.2200	13.2200	13.2200	-7.875%	2	177	+36.536%
2026-06-25	14.3500	14.3500	14.3500	14.3500	+6.296%	1	176	+25.784%
2026-06-24	14.0000	14.0000	13.5000	13.5000	-12.903%	5	176	+33.704%
2026-06-23	15.6000	15.6000	15.5000	15.5000	-8.824%	5	171	+16.452%
2026-06-22	17.0000	17.0000	17.0000	17.0000	-27.660%	1	172	+6.176%
2026-06-17	23.5000	23.5000	23.5000	23.5000	+15.196%	3	175	-23.191%
2026-06-15	20.4000	20.4000	20.4000	20.4000	+20.000%	3	175	-11.520%
2026-06-12	16.2600	17.0000	16.2600	17.0000	+18.220%	51	175	+6.176%
2026-06-11	14.8000	14.8000	13.9900	14.3800	-4.452%	5	125	+25.522%
2026-06-10	14.7000	15.0500	14.2300	15.0500	-3.215%	5	123	+19.934%
2026-06-09	16.3500	16.3500	15.2600	15.5500	-9.329%	16	121	+16.077%
2026-06-08	17.3900	17.3900	17.1500	17.1500	-5.091%	12	122	+5.248%
2026-06-05	17.8000	18.0700	17.6600	18.0700	-16.920%	9	111	-0.111%
2026-06-03	21.2000	21.8000	21.2000	21.7500	-5.022%	9	115	-17.011%
2026-06-01	22.9000	22.9000	22.9000	22.9000	-0.435%	5	114	-21.179%
2026-05-15	26.0000	26.0000	23.0000	23.0000	-25.806%	5	109	-21.522%
2026-05-13	31.0000	31.0000	31.0000	31.0000	+0.486%	1	111	-41.774%
2026-05-11	31.0000	31.0000	30.8500	30.8500	+13.211%	5	110	-41.491%
2026-05-06	26.7700	27.2500	26.7700	27.2500	+5.866%	2	105	-33.761%
2026-04-23	25.7400	25.7400	25.7400	25.7400	-11.546%	1	104	-29.876%
2026-04-21	29.1000	29.1000	29.1000	29.1000	-10.351%	1	105	-37.973%
2026-04-20	32.4600	32.4600	32.4600	32.4600	-6.185%	1	105	-44.393%
2026-04-17	34.5200	34.6000	34.5200	34.6000	+17.288%	4	105	-47.832%
2026-04-06	29.5000	29.5000	29.5000	29.5000	-1.667%	5	103	-38.814%
2026-04-02	30.0000	30.0000	30.0000	30.0000	-5.986%	1	103	-39.833%
2026-04-01	30.9700	31.9100	30.9700	31.9100	+20.415%	17	103	-43.435%
2026-03-31	26.5000	26.5000	26.5000	26.5000	+12.718%	4	93	-31.887%
2026-03-30	23.5100	23.5100	23.5100	23.5100	+3.660%	4	93	-23.224%
2026-03-26	23.0000	23.2000	22.6800	22.6800	+8.000%	5	93	-20.414%
2026-03-24	20.3000	21.0000	20.3000	21.0000	-3.448%	6	90	-14.048%
2026-03-23	21.5000	21.7500	21.4900	21.7500	+7.301%	7	91	-17.011%
2026-03-19	20.1800	20.3000	20.1300	20.2700	-33.541%	4	85	-10.952%
2026-03-16	30.5000	30.5000	30.5000	30.5000	+4.631%	5	83	-40.820%
2026-03-13	29.7500	29.7500	29.1500	29.1500	-13.630%	10	78	-38.079%
2026-03-09	32.7100	33.8000	32.7100	33.7500	-13.462%	7	90	-46.519%
2026-03-03	38.7500	39.0000	38.7500	39.0000	-13.043%	5	84	-53.718%
2026-02-25	44.8500	44.8500	44.8500	44.8500	+5.529%	20	86	-59.755%
2026-02-23	42.5000	42.5000	42.5000	42.5000	+14.865%	1	86	-57.529%
2026-02-18	37.0000	37.0000	37.0000	37.0000	0.000%	3	85	-51.216%
2026-02-09	34.0000	37.0000	34.0000	37.0000	+14.587%	13	82	-51.216%
2026-02-06	32.2900	32.2900	32.2900	32.2900	+4.262%	1	79	-44.100%
2026-02-04	32.2800	32.2800	30.9700	30.9700	-9.577%	13	78	-41.718%
2026-02-03	34.3500	34.3500	34.2500	34.2500	+5.061%	22	70	-47.299%
2026-01-30	36.0100	36.0100	32.6000	32.6000	-27.346%	18	59	-44.632%
2026-01-26	44.3000	44.8700	44.3000	44.8700	+13.739%	2	41	-59.773%
2026-01-23	39.4900	39.4900	39.4500	39.4500	+2.922%	3	42	-54.246%
2026-01-22	38.3300	38.3300	38.3300	38.3300	+6.118%	15	40	-52.909%
2026-01-20	36.1200	36.1200	36.1200	36.1200	+14.412%	3	25	-50.028%
2026-01-16	31.5700	31.5700	31.5700	31.5700	+0.413%	1	24	-42.825%
2026-01-12	31.4400	31.4400	31.4400	31.4400	+23.294%	5	24	-42.589%
2026-01-08	25.5000	25.5000	25.5000	25.5000	-4.171%	2	26	-29.216%
2026-01-07	26.2000	26.6100	26.2000	26.6100	+0.757%	4	26	-32.168%
2026-01-05	26.4100	26.4100	26.4100	26.4100	+14.826%	1	25	-31.655%
2025-12-29	23.0000	23.0000	23.0000	23.0000	-9.449%	2	25	-21.522%
2025-12-22	25.4000	25.4000	25.4000	25.4000	+27.191%	1	25	-28.937%
2025-12-10	19.9700	19.9700	19.9700	19.9700	+7.308%	1	25	-9.614%
2025-12-09	18.8200	18.8200	18.6100	18.6100	+6.954%	5	25	-3.009%
2025-11-20	17.4000	17.4000	17.4000	17.4000	+11.111%	1	25	+3.736%
2025-11-18	15.6600	15.6600	15.6600	15.6600	-6.507%	1	24	+15.262%
2025-11-17	16.7200	16.7500	16.7200	16.7500	-9.459%	2	24	+7.761%
2025-11-13	18.5000	18.5000	18.5000	18.5000	+13.776%	10	22	-2.432%
2025-11-10	16.2600	16.2600	16.2600	16.2600	+31.873%	1	13	+11.009%
2025-11-05	12.3300	12.3300	12.3300	12.3300	+14.061%	1	14	+46.391%
2025-11-04	10.8100	10.8100	10.8100	10.8100	-30.705%	3	13	+66.975%
2025-10-23	15.6000	15.6000	15.6000	15.6000	-14.286%	2	12	+15.705%
2025-10-08	18.2000	18.3500	18.2000	18.2000	0.000%	10	10	-0.824%

.dark-mode .jcljcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcljcv{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270617C75GDX Jun 17 2027 75.00 Call (GDX270617C00075000)option OPRA

GDX20270617C75
GDX Jun 17 2027 75.00 Call (GDX270617C00075000)
option OPRA