Dark

GDX20270617C70
GDX Jun 17 2027 70.00 Call (GDX270617C00070000)
option OPRA

EOD

Aug 5, 2026

21.48+27.478%(+4.63)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.2200	21.6500	20.2200	21.4800	+27.478%	165	884	0.000%
2026-08-04	17.1700	17.1700	16.8500	16.8500	+9.416%	3	784	+27.478%
2026-08-03	14.5500	15.4000	14.5500	15.4000	+10.000%	14	786	+39.481%
2026-07-31	14.2000	14.2000	14.0000	14.0000	-11.392%	13	786	+53.429%
2026-07-30	15.0000	15.8000	15.0000	15.8000	+10.877%	101	801	+35.949%
2026-07-29	15.6800	15.6800	14.2500	14.2500	-2.730%	62	798	+50.737%
2026-07-28	14.7000	14.8000	14.3000	14.6500	-5.606%	443	861	+46.621%
2026-07-27	15.4000	15.5300	15.4000	15.5200	-0.894%	301	895	+38.402%
2026-07-24	16.0700	16.0700	15.5000	15.6600	+3.094%	403	595	+37.165%
2026-07-23	15.1900	15.1900	15.1900	15.1900	-10.647%	1	194	+41.409%
2026-07-22	17.0000	17.0000	17.0000	17.0000	+16.041%	1	193	+26.353%
2026-07-21	13.6200	14.7000	13.6200	14.6500	+11.832%	5	193	+46.621%
2026-07-20	12.6000	13.1000	12.6000	13.1000	+0.769%	2	193	+63.969%
2026-07-17	12.5000	13.0000	12.5000	13.0000	-0.154%	3	194	+65.231%
2026-07-16	13.4000	14.0000	13.0200	13.0200	-6.331%	13	193	+64.977%
2026-07-15	13.9000	13.9000	13.9000	13.9000	-7.947%	1	181	+54.532%
2026-07-14	16.1100	16.1100	15.1000	15.1000	+7.092%	10	181	+42.252%
2026-07-13	14.1000	14.1000	14.1000	14.1000	-5.369%	1	184	+52.340%
2026-07-08	14.5400	14.9000	14.1300	14.9000	-19.022%	14	184	+44.161%
2026-07-06	18.4000	18.4000	18.4000	18.4000	+6.481%	1	184	+16.739%
2026-07-02	17.6200	17.6200	17.2800	17.2800	+6.338%	2	184	+24.306%
2026-07-01	16.2500	16.2500	16.2500	16.2500	+0.932%	2	184	+32.185%
2026-06-30	16.1000	16.1000	16.1000	16.1000	-10.556%	1	184	+33.416%
2026-06-26	17.4800	18.0000	17.4800	18.0000	+7.143%	10	183	+19.333%
2026-06-25	16.7200	17.0400	16.7200	16.8000	+5.329%	7	181	+27.857%
2026-06-24	15.9500	16.3300	15.9500	15.9500	-21.506%	10	177	+34.671%
2026-06-22	20.0000	20.3200	20.0000	20.3200	-15.263%	7	177	+5.709%
2026-06-18	23.9800	23.9800	23.9800	23.9800	+0.125%	10	174	-10.425%
2026-06-17	25.4000	27.0200	23.9500	23.9500	+1.268%	59	174	-10.313%
2026-06-15	24.0500	24.0500	23.6500	23.6500	+26.133%	11	174	-9.175%
2026-06-12	17.5000	18.7500	17.5000	18.7500	+1.351%	2	174	+14.560%
2026-06-11	16.4000	18.5000	16.4000	18.5000	+10.778%	11	175	+16.108%
2026-06-10	16.8500	16.8500	16.6000	16.7000	-5.543%	5	164	+28.623%
2026-06-09	18.9600	18.9600	17.6000	17.6800	-8.630%	27	161	+21.493%
2026-06-08	18.9700	19.3600	18.9700	19.3500	-3.970%	20	162	+11.008%
2026-06-05	23.9000	23.9000	20.1400	20.1500	-17.214%	62	170	+6.600%
2026-06-03	24.5000	24.7000	23.1500	24.3400	-6.600%	12	147	-11.750%
2026-06-01	26.9000	26.9000	25.0000	26.0600	-5.236%	11	145	-17.575%
2026-05-29	25.5000	27.5000	25.5000	27.5000	+7.548%	7	134	-21.891%
2026-05-27	25.5700	25.5700	25.5700	25.5700	+5.443%	1	127	-15.995%
2026-05-22	24.2500	24.2500	24.2500	24.2500	-1.020%	1	126	-11.423%
2026-05-19	24.5000	24.5000	24.5000	24.5000	-8.068%	1	127	-12.327%
2026-05-15	26.5000	27.1500	26.5000	26.6500	-14.856%	22	126	-19.400%
2026-05-07	31.9500	31.9500	31.3000	31.3000	-3.840%	11	124	-31.374%
2026-04-21	32.5500	32.5500	32.5500	32.5500	-11.066%	1	120	-34.009%
2026-04-08	36.6000	36.6000	36.6000	36.6000	+38.113%	1	120	-41.311%
2026-03-25	26.5000	26.5000	26.5000	26.5000	+23.256%	2	121	-18.943%
2026-03-20	21.5000	21.5000	21.5000	21.5000	-4.146%	5	119	-0.093%
2026-03-19	21.8000	22.4300	21.8000	22.4300	-40.107%	53	114	-4.235%
2026-03-12	37.4500	37.4500	37.4500	37.4500	+4.028%	5	119	-42.644%
2026-03-06	36.0000	36.0000	36.0000	36.0000	-4.484%	2	130	-40.333%
2026-03-05	38.5800	38.8000	36.9000	37.6900	-12.247%	49	128	-43.009%
2026-03-04	42.9500	42.9500	42.9500	42.9500	+6.841%	1	127	-49.988%
2026-03-03	40.2000	40.2000	40.2000	40.2000	+6.265%	25	126	-46.567%
2026-02-17	36.3000	37.8300	36.3000	37.8300	-4.950%	65	151	-43.220%
2026-02-09	39.8000	39.8000	39.8000	39.8000	+24.375%	1	86	-46.030%
2026-02-05	32.0000	32.0000	32.0000	32.0000	0.000%	1	87	-32.875%
2026-02-02	32.0000	32.0000	32.0000	32.0000	-1.082%	1	86	-32.875%
2026-01-30	32.3500	32.3500	32.3500	32.3500	-18.719%	2	87	-33.601%
2026-01-20	39.8000	39.8000	39.8000	39.8000	+14.532%	1	89	-46.030%
2026-01-16	34.7500	34.7500	34.7500	34.7500	+2.963%	1	90	-38.187%
2026-01-14	33.7500	33.7500	33.7500	33.7500	-4.956%	7	90	-36.356%
2026-01-13	36.5300	36.5300	35.5100	35.5100	+1.197%	8	97	-39.510%
2026-01-12	35.0200	35.0900	35.0000	35.0900	+10.520%	3	90	-38.786%
2026-01-09	31.7500	31.7500	31.7500	31.7500	+23.733%	53	89	-32.346%
2026-01-02	25.6600	25.6600	25.6600	25.6600	-14.467%	5	36	-16.290%
2025-12-22	30.0000	30.0000	30.0000	30.0000	+13.982%	3	31	-28.400%
2025-12-11	26.3200	26.3200	26.3200	26.3200	+24.503%	3	31	-18.389%
2025-12-09	21.3500	21.3500	21.1400	21.1400	+0.667%	5	28	+1.608%
2025-11-26	21.0000	21.0000	21.0000	21.0000	+23.529%	2	31	+2.286%
2025-11-20	19.2500	19.2500	17.0000	17.0000	+9.677%	7	31	+26.353%
2025-11-07	15.5000	15.5000	15.5000	15.5000	-3.125%	5	24	+38.581%
2025-10-30	16.0000	16.0000	16.0000	16.0000	+7.023%	1	19	+34.250%
2025-10-28	14.9500	14.9500	14.9500	14.9500	+1.014%	1	20	+43.679%
2025-10-27	15.5000	15.5000	14.8000	14.8000	-4.516%	3	16	+45.135%
2025-10-22	15.5000	15.5000	15.5000	15.5000	-13.889%	1	16	+38.581%
2025-10-09	18.0000	18.0000	18.0000	18.0000	-6.250%	4	15	+19.333%
2025-10-01	19.2000	19.2000	19.2000	19.2000	+18.154%	5	11	+11.875%
2025-09-25	16.2500	16.2500	16.2500	16.2500	+0.309%	1	11	+32.185%
2025-09-24	17.0100	17.0100	16.2000	16.2000	0.000%	10	10	+32.593%

.dark-mode .WSt6vP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSt6vP{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270617C70GDX Jun 17 2027 70.00 Call (GDX270617C00070000)option OPRA

GDX20270617C70
GDX Jun 17 2027 70.00 Call (GDX270617C00070000)
option OPRA