Dark

GDX20270617C110
GDX Jun 17 2027 110.00 Call (GDX270617C00110000)
option OPRA

EOD

Aug 5, 2026

6.60+58.273%(+2.43)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.6500	6.6800	6.6000	6.6000	+58.273%	87	714	0.000%
2026-07-27	4.0300	4.3000	4.0000	4.1700	-1.882%	29	632	+58.273%
2026-07-23	4.1000	4.2500	4.1000	4.2500	-7.609%	20	634	+55.294%
2026-07-22	4.6000	4.6000	4.6000	4.6000	+31.429%	1	617	+43.478%
2026-07-20	3.5000	3.5000	3.5000	3.5000	-5.405%	1	616	+88.571%
2026-07-17	3.7000	3.7000	3.7000	3.7000	+7.872%	1	616	+78.378%
2026-07-16	3.5000	3.5000	3.4300	3.4300	-12.051%	2	616	+92.420%
2026-07-15	4.2000	4.2000	3.7500	3.9000	-2.743%	202	614	+69.231%
2026-07-13	4.0100	4.0100	4.0100	4.0100	-12.826%	1	422	+64.589%
2026-07-10	4.6000	4.6000	4.6000	4.6000	+2.222%	2	421	+43.478%
2026-07-09	4.5000	4.5000	4.5000	4.5000	+7.143%	1	421	+46.667%
2026-07-08	4.2000	4.2000	4.2000	4.2000	-22.222%	1	421	+57.143%
2026-07-02	5.3000	5.7500	5.3000	5.4000	+8.000%	28	392	+22.222%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+7.527%	5	392	+32.000%
2026-06-30	4.6500	4.6500	4.6500	4.6500	-16.964%	10	389	+41.935%
2026-06-23	5.9000	5.9000	5.6000	5.6000	+10.891%	2	387	+17.857%
2026-06-22	5.0500	5.0500	5.0500	5.0500	-41.618%	50	388	+30.693%
2026-06-15	7.9500	8.6500	7.9500	8.6500	+25.362%	15	451	-23.699%
2026-06-12	7.0000	7.0000	6.9000	6.9000	+12.561%	2	436	-4.348%
2026-06-11	5.7000	6.1300	5.5500	6.1300	+9.464%	11	442	+7.667%
2026-06-09	5.9500	5.9500	5.6000	5.6000	-18.841%	3	435	+17.857%
2026-06-05	7.5000	7.5000	6.9000	6.9000	-31.480%	2	438	-4.348%
2026-05-28	9.0000	10.0700	9.0000	10.0700	+3.071%	5	437	-34.459%
2026-05-27	9.7800	9.7800	9.7700	9.7700	-4.683%	2	438	-32.446%
2026-05-26	10.2500	10.2500	10.2500	10.2500	+3.745%	1	440	-35.610%
2026-05-22	9.8200	9.8800	9.8200	9.8800	+2.383%	2	439	-33.198%
2026-05-19	9.6500	9.6500	9.6500	9.6500	-9.305%	1	438	-31.606%
2026-05-15	12.7500	12.7500	10.6000	10.6400	-21.185%	24	437	-37.970%
2026-05-14	13.5300	13.5300	13.4500	13.5000	+14.117%	141	413	-51.111%
2026-05-07	11.8300	11.8300	11.8300	11.8300	+1.284%	1	272	-44.210%
2026-05-06	12.1200	12.1200	11.2000	11.6800	+18.699%	5	272	-43.493%
2026-05-04	9.8400	9.8400	9.8400	9.8400	-26.292%	2	274	-32.927%
2026-04-22	13.3500	13.3500	13.3500	13.3500	-1.838%	1	276	-50.562%
2026-04-21	13.6000	13.6000	13.6000	13.6000	-12.258%	1	275	-51.471%
2026-04-14	15.5000	15.5000	15.5000	15.5000	-3.004%	2	275	-57.419%
2026-04-10	16.0300	16.0300	15.9800	15.9800	+1.332%	2	277	-58.698%
2026-04-09	15.7600	15.7700	15.7600	15.7700	-3.959%	3	278	-58.148%
2026-04-08	16.4200	16.4200	16.4200	16.4200	+6.554%	1	277	-59.805%
2026-04-01	17.3000	17.3000	15.4100	15.4100	+27.884%	2	276	-57.171%
2026-03-30	12.0500	12.0500	12.0500	12.0500	+14.981%	1	276	-45.228%
2026-03-26	10.4800	10.4800	10.4800	10.4800	+18.151%	2	275	-37.023%
2026-03-24	8.8700	8.8700	8.8700	8.8700	+0.226%	2	275	-25.592%
2026-03-23	8.8500	8.8500	8.8500	8.8500	-24.617%	1	273	-25.424%
2026-03-18	11.7200	11.9600	11.6100	11.7400	-20.622%	11	274	-43.782%
2026-03-13	14.7900	14.7900	14.7900	14.7900	-13.509%	6	274	-55.375%
2026-03-06	17.2000	17.2000	17.1000	17.1000	-7.568%	4	282	-61.404%
2026-03-05	19.0300	19.0300	18.5000	18.5000	-10.325%	30	285	-64.324%
2026-03-03	20.3200	21.1700	20.1000	20.6300	-17.809%	195	267	-68.008%
2026-03-02	24.9500	25.1000	24.9500	25.1000	-5.993%	2	115	-73.705%
2026-02-27	26.7000	26.7000	26.7000	26.7000	+21.364%	1	115	-75.281%
2026-02-24	21.9700	22.0000	21.9700	22.0000	-3.762%	53	114	-70.000%
2026-02-23	21.6000	23.2300	21.6000	22.8600	+7.576%	6	132	-71.129%
2026-02-20	21.2500	21.2500	21.2500	21.2500	+17.729%	2	130	-68.941%
2026-02-17	18.0500	18.0500	18.0500	18.0500	+18.750%	52	130	-63.435%
2026-02-05	15.2000	15.2000	15.2000	15.2000	-7.990%	1	88	-56.579%
2026-01-30	18.0000	18.3000	16.5200	16.5200	-27.064%	17	88	-60.048%
2026-01-29	22.6500	22.6500	22.6500	22.6500	-9.400%	1	79	-70.861%
2026-01-28	25.0000	25.0000	25.0000	25.0000	+9.697%	5	78	-73.600%
2026-01-27	22.7900	22.7900	22.7900	22.7900	-5.042%	5	78	-71.040%
2026-01-26	24.0000	26.0000	24.0000	24.0000	+9.091%	47	76	-72.500%
2026-01-23	22.0000	22.0000	22.0000	22.0000	+7.896%	2	75	-70.000%
2026-01-22	19.9200	20.4000	19.9200	20.3900	+1.950%	36	73	-67.631%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+6.838%	1	37	-67.000%
2026-01-20	19.4000	19.4000	18.7200	18.7200	+10.118%	6	37	-64.744%
2026-01-14	17.0000	17.0000	17.0000	17.0000	+5.787%	2	35	-61.176%
2026-01-12	16.2000	16.2000	15.9400	16.0700	+27.237%	32	33	-58.930%
2026-01-07	12.1000	12.6300	12.0900	12.6300	-0.551%	17	33	-47.743%
2026-01-06	12.6900	12.7000	12.6900	12.7000	+15.770%	2	23	-48.031%
2026-01-02	10.9700	10.9700	10.9700	10.9700	-6.797%	1	23	-39.836%
2025-12-30	11.7600	11.7700	11.7600	11.7700	-4.542%	15	23	-43.925%
2025-12-22	12.3000	12.3300	12.3000	12.3300	+17.429%	5	6	-46.472%
2025-12-12	10.5000	10.5000	10.5000	10.5000	+9.375%	1	6	-37.143%
2025-12-01	9.6000	9.6000	9.6000	9.6000	+25.819%	3	6	-31.250%
2025-11-26	7.5000	7.6300	7.5000	7.6300	+30.427%	2	4	-13.499%
2025-11-14	5.8500	5.8500	5.8500	5.8500	-25.856%	1	4	+12.821%
2025-11-13	7.8900	7.8900	7.8900	7.8900	+46.927%	1	3	-16.350%
2025-11-03	5.3700	5.3700	5.3700	5.3700	-7.732%	1	1	+22.905%
2025-10-24	5.8200	5.8200	5.8200	5.8200	0.000%	1	1	+13.402%

.dark-mode .HyqM97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyqM97{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270617C110GDX Jun 17 2027 110.00 Call (GDX270617C00110000)option OPRA

GDX20270617C110
GDX Jun 17 2027 110.00 Call (GDX270617C00110000)
option OPRA