Dark

GDX20270319C90
GDX Mar 19 2027 90.00 Call (GDX270319C00090000)
option OPRA

EOD

Aug 5, 2026

9.32+42.290%(+2.77)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.6000	9.3200	8.6000	9.3200	+42.290%	18	692	0.000%
2026-08-04	6.5500	6.6500	6.4300	6.5500	+13.913%	53	686	+42.290%
2026-08-03	5.1200	5.7500	5.1200	5.7500	-2.542%	11	701	+62.087%
2026-07-30	5.8900	5.9000	5.8900	5.9000	+20.408%	7	700	+57.966%
2026-07-29	5.1500	5.1500	4.9000	4.9000	-11.712%	20	693	+90.204%
2026-07-28	5.7500	5.7500	5.3000	5.5500	-7.500%	228	673	+67.928%
2026-07-27	6.2000	6.2500	6.0000	6.0000	+2.916%	22	468	+55.333%
2026-07-24	6.1200	6.1200	5.8300	5.8300	+0.517%	3	453	+59.863%
2026-07-23	5.8000	6.0000	5.6200	5.8000	-11.043%	47	451	+60.690%
2026-07-22	6.8800	7.0000	6.5200	6.5200	+16.429%	68	429	+42.945%
2026-07-21	5.1000	5.6000	5.1000	5.6000	+19.149%	40	432	+66.429%
2026-07-20	4.7000	4.7000	4.7000	4.7000	+1.293%	1	412	+98.298%
2026-07-17	4.5500	4.6400	4.3100	4.6400	-2.316%	31	412	+100.862%
2026-07-16	5.0200	5.0200	4.7000	4.7500	-13.479%	36	393	+96.211%
2026-07-15	5.7600	5.7600	5.4900	5.4900	-18.907%	53	383	+69.763%
2026-07-09	6.5800	6.8900	6.5500	6.7700	+17.739%	50	381	+37.666%
2026-07-08	5.6800	5.7500	5.6800	5.7500	-24.541%	2	355	+62.087%
2026-07-06	7.6600	7.6600	7.6200	7.6200	+1.600%	2	357	+22.310%
2026-07-02	7.5000	7.5000	7.5000	7.5000	+11.111%	4	356	+24.267%
2026-06-30	6.7500	6.7500	6.7500	6.7500	+1.048%	1	359	+38.074%
2026-06-29	6.7000	6.7600	6.6500	6.6800	-7.479%	23	358	+39.521%
2026-06-25	7.2200	7.2200	7.2200	7.2200	+5.401%	2	359	+29.086%
2026-06-24	6.7500	6.8500	6.7500	6.8500	-25.785%	16	357	+36.058%
2026-06-22	8.2000	9.2300	8.2000	9.2300	-20.908%	18	368	+0.975%
2026-06-18	11.6700	11.6700	11.6700	11.6700	-14.505%	1	332	-20.137%
2026-06-17	13.6700	13.6700	13.6500	13.6500	+3.019%	26	332	-31.722%
2026-06-16	13.2500	13.2500	13.2500	13.2500	+12.479%	2	332	-29.660%
2026-06-15	12.6500	12.6500	11.7800	11.7800	+43.659%	4	330	-20.883%
2026-06-11	6.8100	8.2000	6.8100	8.2000	+4.061%	2	328	+13.659%
2026-06-09	7.8800	7.8800	7.8800	7.8800	-20.000%	5	327	+18.274%
2026-06-05	11.8000	11.8000	9.8500	9.8500	-28.259%	12	327	-5.381%
2026-06-04	13.7300	13.7300	13.7300	13.7300	-9.671%	10	327	-32.119%
2026-05-29	14.0500	15.2000	14.0500	15.2000	+12.593%	3	317	-38.684%
2026-05-27	13.5000	13.5000	13.5000	13.5000	+5.882%	1	318	-30.963%
2026-05-19	12.9500	12.9500	12.7500	12.7500	-14.544%	40	318	-26.902%
2026-05-15	15.2000	15.2000	14.2500	14.9200	-17.660%	3	278	-37.534%
2026-05-14	18.1000	18.1200	18.1000	18.1200	+1.229%	2	279	-48.565%
2026-05-12	17.9000	17.9000	17.9000	17.9000	-0.500%	1	279	-47.933%
2026-05-11	17.9900	17.9900	17.9900	17.9900	-1.425%	1	279	-48.193%
2026-05-08	18.2500	18.2500	18.2500	18.2500	-8.750%	1	280	-48.932%
2026-05-07	18.8500	20.0000	18.8500	20.0000	+21.581%	16	280	-53.400%
2026-05-06	16.4500	16.4500	16.4500	16.4500	+25.286%	1	280	-43.343%
2026-05-05	13.1000	13.1500	13.1000	13.1300	-0.304%	3	280	-29.018%
2026-05-04	13.3000	13.3000	13.1700	13.1700	-6.263%	3	281	-29.233%
2026-04-30	14.0500	14.0500	14.0500	14.0500	+3.920%	1	281	-33.665%
2026-04-29	13.5100	13.5200	13.5100	13.5200	-8.649%	2	281	-31.065%
2026-04-28	15.1000	15.1000	14.8000	14.8000	-9.314%	6	280	-37.027%
2026-04-27	17.2500	17.2500	16.3200	16.3200	-4.056%	11	279	-42.892%
2026-04-24	17.0200	17.0200	17.0100	17.0100	+4.935%	3	281	-45.209%
2026-04-23	17.8300	18.2500	16.1200	16.2100	-9.944%	11	281	-42.505%
2026-04-21	19.0200	19.0200	18.0000	18.0000	-16.473%	2	285	-48.222%
2026-04-20	21.5500	21.5500	21.5500	21.5500	-4.857%	50	285	-56.752%
2026-04-17	23.0000	23.0000	22.6500	22.6500	+4.764%	26	318	-58.852%
2026-04-15	22.1200	22.1300	21.6200	21.6200	-3.996%	7	319	-56.892%
2026-04-14	22.9500	22.9500	22.5200	22.5200	+1.579%	24	322	-58.615%
2026-04-13	22.0500	22.2300	22.0500	22.1700	+0.362%	21	298	-57.961%
2026-04-10	22.6400	22.6400	22.0900	22.0900	+1.330%	16	277	-57.809%
2026-04-09	21.8000	21.8000	21.8000	21.8000	+2.347%	10	284	-57.248%
2026-04-08	21.3000	21.3000	21.3000	21.3000	+14.825%	3	284	-56.244%
2026-04-07	18.5500	18.5500	18.5500	18.5500	-3.736%	1	285	-49.757%
2026-04-06	19.2700	19.2700	19.2700	19.2700	+12.035%	20	285	-51.635%
2026-04-02	17.2000	17.2000	17.2000	17.2000	-20.000%	100	312	-45.814%
2026-04-01	20.6500	21.9200	20.6500	21.5000	+20.112%	17	312	-56.651%
2026-03-31	16.8000	17.9500	16.8000	17.9000	+18.543%	11	307	-47.933%
2026-03-30	16.0000	16.0000	15.1000	15.1000	0.000%	11	308	-38.278%
2026-03-27	16.0000	16.0000	15.1000	15.1000	+2.234%	26	299	-38.278%
2026-03-26	14.7700	14.7700	14.7700	14.7700	-3.464%	1	280	-36.899%
2026-03-25	14.8000	15.3000	14.8000	15.3000	+17.062%	2	280	-39.085%
2026-03-24	12.9300	13.0700	12.9300	13.0700	+21.019%	2	280	-28.692%
2026-03-20	10.8500	10.8500	10.8000	10.8000	-2.703%	2	279	-13.704%
2026-03-19	11.1000	11.1000	11.1000	11.1000	-26.393%	1	280	-16.036%
2026-03-18	16.0200	16.0900	15.0800	15.0800	-21.253%	3	280	-38.196%
2026-03-17	19.1500	19.1500	19.1500	19.1500	-3.038%	1	280	-51.332%
2026-03-13	19.7500	19.7500	19.7500	19.7500	-14.130%	4	279	-52.810%
2026-03-12	24.1000	24.1000	23.0000	23.0000	-2.128%	39	275	-59.478%
2026-03-11	23.5000	23.5000	23.5000	23.5000	-6.150%	100	240	-60.340%
2026-03-06	25.0400	25.0400	25.0400	25.0400	+0.562%	1	140	-62.780%
2026-03-05	24.5000	24.9000	24.5000	24.9000	-9.124%	3	139	-62.570%
2026-03-04	29.3000	29.3000	27.4000	27.4000	-2.108%	4	136	-65.985%
2026-03-03	27.9900	27.9900	27.9900	27.9900	+22.280%	1	137	-66.702%
2026-02-17	22.8900	22.8900	22.8900	22.8900	-19.117%	2	136	-59.284%
2026-02-11	28.6400	28.6500	28.3000	28.3000	+13.200%	39	134	-67.067%
2026-02-09	25.0000	25.0000	25.0000	25.0000	+16.279%	1	107	-62.720%
2026-02-04	21.4800	21.5000	21.4800	21.5000	-4.444%	10	107	-56.651%
2026-02-03	24.0000	24.0000	22.5000	22.5000	+9.383%	2	98	-58.578%
2026-02-02	21.1200	21.1200	20.2000	20.5700	-0.628%	13	96	-54.691%
2026-01-30	25.6600	25.6600	20.7000	20.7000	-37.744%	8	84	-54.976%
2026-01-26	33.2500	33.2500	33.2500	33.2500	+23.744%	50	76	-71.970%
2026-01-22	26.8700	26.8700	26.8700	26.8700	+5.043%	7	26	-65.314%
2026-01-20	25.2500	25.5800	25.2500	25.5800	+12.291%	8	26	-63.565%
2026-01-15	22.7800	22.7800	22.7800	22.7800	+31.829%	1	30	-59.087%
2026-01-07	16.8400	17.2800	16.8400	17.2800	-6.087%	2	30	-46.065%
2026-01-06	17.2400	18.4000	17.2400	18.4000	+23.490%	9	30	-49.348%
2026-01-02	13.4100	14.9000	13.4100	14.9000	-4.671%	2	26	-37.450%
2025-12-31	15.6300	15.6300	15.6300	15.6300	-0.128%	2	25	-40.371%
2025-12-29	15.6500	15.6500	15.6500	15.6500	-10.057%	6	25	-40.447%
2025-12-23	17.4000	17.4000	17.4000	17.4000	-0.344%	1	19	-46.437%
2025-12-22	17.4600	17.4600	17.4600	17.4600	+17.497%	1	19	-46.621%
2025-12-17	14.3900	14.8600	14.3900	14.8600	+6.143%	2	18	-37.281%
2025-12-12	14.0000	14.0000	14.0000	14.0000	+5.900%	1	17	-33.429%
2025-12-01	13.3500	13.3500	13.2200	13.2200	+5.171%	2	17	-29.501%
2025-11-28	12.5700	12.5700	12.5700	12.5700	+39.667%	2	16	-25.855%
2025-10-23	9.0000	9.0000	9.0000	9.0000	+0.334%	1	16	+3.556%
2025-10-21	8.7500	8.9700	8.7500	8.9700	-28.583%	2	16	+3.902%
2025-10-20	12.5600	12.5600	12.5600	12.5600	+16.512%	3	15	-25.796%
2025-10-17	12.0000	12.5900	10.7800	10.7800	-23.000%	28	15	-13.544%
2025-10-16	14.5000	14.5000	14.0000	14.0000	+19.149%	25	25	-33.429%
2025-10-15	11.7500	11.7500	11.7500	11.7500	+5.951%	1	4	-20.681%
2025-10-06	11.0900	11.0900	11.0900	11.0900	+9.046%	1	4	-15.960%
2025-10-03	10.1700	10.1700	10.1700	10.1700	+7.053%	8	4	-8.358%
2025-10-02	9.5000	9.5000	9.5000	9.5000	0.000%	8	8	-1.895%

.dark-mode .W10LbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W10LbS{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270319C90GDX Mar 19 2027 90.00 Call (GDX270319C00090000)option OPRA

GDX20270319C90
GDX Mar 19 2027 90.00 Call (GDX270319C00090000)
option OPRA