Dark

GDX20270319C75
GDX Mar 19 2027 75.00 Call (GDX270319C00075000)
option OPRA

EOD

Aug 5, 2026

15.90+29.163%(+3.59)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.1000	16.5900	14.9500	15.9000	+29.163%	39	743	0.000%
2026-08-04	12.3000	12.4500	11.9500	12.3100	+23.719%	17	725	+29.163%
2026-08-03	9.9000	9.9500	9.9000	9.9500	-1.485%	10	723	+59.799%
2026-07-31	10.1000	10.1000	10.0000	10.1000	-10.619%	19	723	+57.426%
2026-07-30	10.5000	11.3000	10.5000	11.3000	+14.721%	38	704	+40.708%
2026-07-29	10.0500	10.0500	9.8500	9.8500	-9.217%	2	681	+61.421%
2026-07-24	10.8500	10.8500	10.8500	10.8500	0.000%	10	679	+46.544%
2026-07-23	10.8500	10.8500	10.8500	10.8500	-9.959%	1	679	+46.544%
2026-07-22	12.0000	12.4600	11.9500	12.0500	+19.900%	9	679	+31.950%
2026-07-21	9.6500	10.0500	9.6500	10.0500	+12.291%	8	677	+58.209%
2026-07-20	8.9500	8.9500	8.9500	8.9500	+1.130%	1	670	+77.654%
2026-07-17	8.5000	8.8500	8.5000	8.8500	-1.117%	39	669	+79.661%
2026-07-16	9.2000	9.3000	8.9200	8.9500	-16.899%	160	685	+77.654%
2026-07-15	10.7100	10.7700	9.9000	10.7700	-5.939%	28	648	+47.632%
2026-07-14	11.4500	11.4500	11.4500	11.4500	-0.435%	4	657	+38.865%
2026-07-10	11.5000	11.5000	11.5000	11.5000	+3.324%	1	653	+38.261%
2026-07-09	11.1300	11.1300	11.1300	11.1300	+4.704%	1	653	+42.857%
2026-07-08	10.8700	10.8700	10.0000	10.6300	-22.125%	317	653	+49.577%
2026-07-06	13.6500	13.6500	13.6500	13.6500	+4.198%	1	337	+16.484%
2026-07-02	13.1000	13.1000	13.1000	13.1000	+13.518%	100	236	+21.374%
2026-07-01	13.7000	13.7000	11.5400	11.5400	-1.029%	52	236	+37.782%
2026-06-30	12.0000	12.0000	11.6600	11.6600	-4.426%	7	202	+36.364%
2026-06-29	12.1100	12.2000	12.1100	12.2000	+2.521%	2	195	+30.328%
2026-06-24	12.5000	12.5000	11.9000	11.9000	-25.625%	12	193	+33.613%
2026-06-22	16.0000	16.0000	16.0000	16.0000	-16.926%	1	192	-0.625%
2026-06-17	19.2600	19.2600	19.2600	19.2600	+22.519%	1	195	-17.445%
2026-06-12	15.2500	15.7200	15.2500	15.7200	+16.444%	4	195	+1.145%
2026-06-11	13.5000	13.5000	13.5000	13.5000	+12.033%	1	195	+17.778%
2026-06-10	13.5000	14.2100	12.0500	12.0500	-14.235%	35	195	+31.950%
2026-06-09	14.0500	14.0500	14.0500	14.0500	-6.333%	1	161	+13.167%
2026-06-08	15.0000	15.0000	15.0000	15.0000	-13.545%	1	160	+6.000%
2026-06-05	17.3500	17.3500	17.3500	17.3500	-22.889%	1	161	-8.357%
2026-05-29	22.5000	22.5000	22.5000	22.5000	+8.329%	1	162	-29.333%
2026-05-21	20.7700	20.7700	20.7700	20.7700	+7.172%	1	162	-23.447%
2026-05-19	19.5000	19.5000	19.3800	19.3800	-10.402%	2	162	-17.957%
2026-05-15	21.6300	21.6300	21.6300	21.6300	-12.287%	1	160	-26.491%
2026-05-06	24.7200	24.7200	24.6600	24.6600	+23.300%	2	159	-35.523%
2026-04-29	20.0000	20.0000	20.0000	20.0000	-37.946%	50	207	-20.500%
2026-04-14	32.2300	32.2300	32.2300	32.2300	+4.270%	1	207	-50.667%
2026-04-09	30.2500	30.9100	30.2500	30.9100	+28.524%	7	207	-48.560%
2026-03-31	24.0500	24.0500	24.0500	24.0500	+11.860%	1	204	-33.888%
2026-03-26	21.5000	21.5000	21.5000	21.5000	+15.591%	1	203	-26.047%
2026-03-19	18.6000	18.6000	18.6000	18.6000	-33.571%	2	202	-14.516%
2026-03-16	28.0000	28.0000	28.0000	28.0000	-25.333%	2	202	-43.214%
2026-03-03	37.5000	37.5000	37.5000	37.5000	-15.919%	7	200	-57.600%
2026-02-27	44.6000	44.6000	44.6000	44.6000	+1.364%	1	200	-64.350%
2026-02-25	43.7500	44.0000	43.5700	44.0000	+5.389%	164	119	-63.864%
2026-02-24	41.7500	41.7500	41.7500	41.7500	+17.606%	1	119	-61.916%
2026-02-19	35.5000	35.5000	35.5000	35.5000	+3.529%	1	118	-55.211%
2026-02-12	34.2900	34.2900	34.2900	34.2900	-7.574%	1	117	-53.631%
2026-02-11	37.1000	37.1000	37.1000	37.1000	+6.426%	2	116	-57.143%
2026-02-09	33.2500	34.8600	33.2500	34.8600	+10.667%	2	116	-54.389%
2026-02-04	31.8200	31.8200	31.5000	31.5000	+3.279%	7	115	-49.524%
2026-02-03	30.5000	30.5000	30.5000	30.5000	+6.272%	2	111	-47.869%
2026-02-02	28.7000	28.7000	28.7000	28.7000	-4.429%	2	109	-44.599%
2026-01-30	30.2000	30.2000	30.0300	30.0300	-24.548%	6	109	-47.053%
2026-01-29	39.8000	39.8000	39.8000	39.8000	+1.634%	1	113	-60.050%
2026-01-27	39.1600	39.1600	39.1600	39.1600	-3.309%	1	113	-59.397%
2026-01-26	40.5000	40.5000	40.5000	40.5000	+26.959%	1	112	-60.741%
2026-01-15	31.9000	31.9000	31.9000	31.9000	+3.103%	1	111	-50.157%
2026-01-13	30.9400	30.9400	30.9400	30.9400	+0.946%	2	110	-48.610%
2026-01-12	30.3000	30.6500	30.3000	30.6500	+27.073%	2	108	-48.124%
2026-01-08	24.1200	24.1200	24.1200	24.1200	-5.965%	18	107	-34.080%
2026-01-07	24.1900	25.6500	24.1500	25.6500	+11.280%	12	107	-38.012%
2026-01-06	23.0500	23.0500	23.0500	23.0500	+24.932%	4	98	-31.020%
2025-12-09	18.4500	18.4500	18.4500	18.4500	+4.830%	18	102	-13.821%
2025-12-02	17.5500	17.6100	17.5500	17.6000	+21.799%	50	84	-9.659%
2025-11-18	14.4500	14.4500	14.4500	14.4500	-2.824%	7	35	+10.035%
2025-11-17	14.8700	14.8700	14.8700	14.8700	+2.552%	1	40	+6.927%
2025-11-10	14.5000	14.5000	14.5000	14.5000	+34.884%	2	40	+9.655%
2025-11-04	10.7500	10.7500	10.7500	10.7500	-10.417%	1	38	+47.907%
2025-11-03	12.0000	12.0000	12.0000	12.0000	-4.000%	20	18	+32.500%
2025-10-29	12.5000	12.5000	12.5000	12.5000	+12.613%	1	18	+27.200%
2025-10-28	11.1000	11.1000	11.1000	11.1000	-21.499%	1	17	+43.243%
2025-10-23	14.1400	14.1400	14.1400	14.1400	+10.902%	7	17	+12.447%
2025-10-22	12.7500	12.7500	12.7500	12.7500	-37.805%	3	10	+24.706%
2025-10-16	20.5000	20.5000	20.5000	20.5000	+14.525%	1	10	-22.439%
2025-10-15	17.9000	17.9000	17.9000	17.9000	+6.866%	3	10	-11.173%
2025-10-14	17.6000	17.6000	16.7500	16.7500	+2.572%	4	11	-5.075%
2025-10-06	16.3300	16.3300	16.3300	16.3300	+5.287%	7	7	-2.633%
2025-10-01	15.5100	15.5100	15.5100	15.5100	+2.039%	5	8	+2.515%
2025-09-30	15.2000	15.2000	15.2000	15.2000	-1.491%	4	13	+4.605%
2025-09-29	15.4300	15.4300	15.4300	15.4300	+8.739%	4	9	+3.046%
2025-09-26	14.1900	14.1900	14.1900	14.1900	0.000%	5	0	+12.051%

.dark-mode .Kh0qQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kh0qQW{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270319C75GDX Mar 19 2027 75.00 Call (GDX270319C00075000)option OPRA

GDX20270319C75
GDX Mar 19 2027 75.00 Call (GDX270319C00075000)
option OPRA