Dark

GDX20270319C110
GDX Mar 19 2027 110.00 Call (GDX270319C00110000)
option OPRA

EOD

Aug 5, 2026

4.51+50.333%(+1.51)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4000	4.6000	4.4000	4.5100	+50.333%	32	2,158	0.000%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+33.333%	1	2,167	+50.333%
2026-07-29	2.2500	2.2500	2.2500	2.2500	-6.639%	15	2,167	+100.444%
2026-07-28	2.4100	2.4100	2.4100	2.4100	-3.600%	1	2,152	+87.137%
2026-07-27	2.8000	2.8000	2.5000	2.5000	+2.041%	15	2,153	+80.400%
2026-07-21	2.5500	2.5500	2.4500	2.4500	+7.456%	2	2,143	+84.082%
2026-07-17	2.0000	2.2800	2.0000	2.2800	+2.703%	201	2,141	+97.807%
2026-07-16	2.2200	2.2200	2.2200	2.2200	-20.714%	2	1,940	+103.153%
2026-07-14	3.1000	3.1000	2.8000	2.8000	-12.500%	2	1,938	+61.071%
2026-07-09	3.2000	3.2000	3.2000	3.2000	+13.475%	1	1,937	+40.938%
2026-07-08	2.8200	2.8200	2.8200	2.8200	-22.740%	10	1,936	+59.929%
2026-07-02	4.3000	4.3000	3.5500	3.6500	+14.420%	509	1,474	+23.562%
2026-07-01	3.5000	3.5000	3.1900	3.1900	-2.744%	18	1,474	+41.379%
2026-06-30	3.1500	3.2800	2.9900	3.2800	-8.889%	7	1,474	+37.500%
2026-06-29	3.4000	3.6000	3.4000	3.6000	+5.882%	3	1,472	+25.278%
2026-06-24	3.5000	3.7000	3.4000	3.4000	-13.924%	11	1,471	+32.647%
2026-06-23	4.2500	4.2500	3.9500	3.9500	-21.937%	7	1,464	+14.177%
2026-06-22	5.0600	5.0600	5.0600	5.0600	-27.714%	2	1,469	-10.870%
2026-06-17	7.0000	7.0000	7.0000	7.0000	0.000%	1	1,467	-35.571%
2026-06-16	7.0000	7.0000	7.0000	7.0000	+89.189%	2	1,467	-35.571%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-7.500%	1	1,469	+21.892%
2026-06-10	4.3900	4.3900	4.0000	4.0000	-15.789%	4	1,469	+12.750%
2026-06-09	4.7500	4.7500	4.7500	4.7500	-1.042%	1	1,465	-5.053%
2026-06-08	4.8000	4.8000	4.8000	4.8000	-12.886%	3	1,465	-6.042%
2026-06-05	6.1500	6.1500	5.5100	5.5100	-35.480%	12	1,465	-18.149%
2026-06-02	8.5400	8.5400	8.5400	8.5400	-4.581%	1	1,475	-47.190%
2026-05-29	8.9500	8.9500	8.9500	8.9500	+19.973%	10	1,475	-49.609%
2026-05-22	8.6000	8.6000	7.4600	7.4600	+5.070%	8	1,475	-39.544%
2026-05-19	7.1000	7.1000	7.1000	7.1000	-12.669%	10	1,473	-36.479%
2026-05-18	8.2200	8.2500	8.1300	8.1300	-26.425%	800	1,513	-44.526%
2026-05-07	10.9700	11.0900	10.9600	11.0500	+12.069%	800	1,513	-59.186%
2026-05-06	9.8000	9.8700	9.7500	9.8600	+32.349%	40	807	-54.260%
2026-04-29	7.4500	7.4500	7.4500	7.4500	-8.025%	1	806	-39.463%
2026-04-28	8.2000	8.2000	7.2000	8.1000	-23.585%	62	806	-44.321%
2026-04-24	10.6000	10.6000	10.6000	10.6000	+12.169%	1	806	-57.453%
2026-04-23	9.4500	9.4500	9.4500	9.4500	-13.699%	30	805	-52.275%
2026-04-21	10.0500	11.0800	10.0500	10.9500	-14.453%	1,020	1,515	-58.813%
2026-04-20	12.8000	12.8000	12.8000	12.8000	-8.571%	1	1,515	-64.766%
2026-04-17	13.7300	14.0000	13.7300	14.0000	+8.780%	6	1,516	-67.786%
2026-04-16	12.8700	12.8700	12.8700	12.8700	-2.868%	2	1,516	-64.957%
2026-04-15	13.2500	13.2500	13.2500	13.2500	-1.633%	1	1,514	-65.962%
2026-04-14	14.0000	14.0400	13.4700	13.4700	+0.899%	1,001	1,513	-66.518%
2026-04-10	14.0000	14.0000	13.3500	13.3500	-1.838%	706	712	-66.217%
2026-04-09	13.5800	13.7100	13.5800	13.6000	+2.874%	704	916	-66.838%
2026-04-08	13.7500	13.7500	13.2200	13.2200	+42.151%	13	267	-65.885%
2026-03-30	9.3000	9.3000	9.3000	9.3000	+15.242%	1	280	-51.505%
2026-03-24	8.0700	8.0700	8.0700	8.0700	+27.087%	1	280	-44.114%
2026-03-23	7.8600	7.8600	6.3500	6.3500	+12.389%	10	281	-28.976%
2026-03-20	5.6500	5.6500	5.6500	5.6500	-19.286%	1	281	-20.177%
2026-03-19	7.0000	7.5500	6.5000	7.0000	-22.652%	49	281	-35.571%
2026-03-18	9.0000	9.0500	9.0000	9.0500	-17.427%	4	301	-50.166%
2026-03-17	11.2500	11.2500	10.9600	10.9600	-10.164%	30	302	-58.850%
2026-03-16	12.0000	13.3000	12.0000	12.2000	0.000%	3	327	-63.033%
2026-03-13	12.2200	12.2200	12.2000	12.2000	-21.036%	11	325	-63.033%
2026-03-12	15.4500	15.4500	15.4500	15.4500	-13.056%	10	314	-70.809%
2026-03-10	17.2500	17.7700	17.2500	17.7700	+21.963%	4	314	-74.620%
2026-03-09	14.7300	14.7300	14.5700	14.5700	-7.960%	3	314	-69.046%
2026-03-06	15.1900	15.8300	15.1900	15.8300	+5.463%	13	311	-71.510%
2026-03-05	15.0100	15.0100	15.0100	15.0100	-19.040%	3	311	-69.953%
2026-03-04	19.0000	19.5200	18.5400	18.5400	+2.149%	5	309	-75.674%
2026-03-03	18.8400	18.8400	18.1500	18.1500	-24.375%	2	309	-75.152%
2026-03-02	24.0000	24.0000	24.0000	24.0000	-0.703%	10	308	-81.208%
2026-02-27	23.2900	24.1700	23.2900	24.1700	+4.632%	67	298	-81.341%
2026-02-26	21.5600	23.1000	21.5600	23.1000	+2.348%	3	241	-80.476%
2026-02-25	22.5700	22.5700	22.5700	22.5700	+9.192%	1	239	-80.018%
2026-02-24	21.3800	21.3800	20.6700	20.6700	-0.911%	126	239	-78.181%
2026-02-23	22.0000	22.0000	20.8600	20.8600	+25.663%	8	309	-78.380%
2026-02-20	16.6000	16.6000	16.6000	16.6000	+4.403%	1	303	-72.831%
2026-02-18	15.9000	15.9000	15.9000	15.9000	+14.388%	1	303	-71.635%
2026-02-17	13.5000	13.9000	13.5000	13.9000	-3.740%	2	302	-67.554%
2026-02-12	18.5000	18.5000	14.4400	14.4400	-21.308%	3	302	-68.767%
2026-02-11	17.7500	18.3500	17.7500	18.3500	+11.010%	8	302	-75.422%
2026-02-09	16.5300	16.5300	16.5300	16.5300	+14.000%	2	300	-72.716%
2026-02-06	14.5000	14.5000	14.5000	14.5000	-7.643%	125	298	-68.897%
2026-02-03	15.8700	16.0000	15.7000	15.7000	+18.939%	7	298	-71.274%
2026-02-02	13.2000	13.2000	13.2000	13.2000	-9.216%	1	292	-65.833%
2026-01-30	16.2900	16.2900	14.5400	14.5400	-33.909%	2	292	-68.982%
2026-01-29	21.7500	22.0000	20.0000	22.0000	+14.286%	273	294	-79.500%
2026-01-27	19.2500	19.2500	19.2500	19.2500	-9.963%	5	37	-76.571%
2026-01-26	22.0000	22.9000	21.3800	21.3800	+8.804%	11	37	-78.906%
2026-01-23	19.0000	19.6500	19.0000	19.6500	+3.421%	4	30	-77.048%
2026-01-22	18.2800	19.0000	18.2800	19.0000	+12.426%	15	34	-76.263%
2026-01-20	18.3700	18.3800	16.9000	16.9000	+17.688%	13	20	-73.314%
2026-01-16	14.3600	14.3600	14.3600	14.3600	+34.836%	1	15	-68.593%
2025-12-22	10.6000	10.6500	10.6000	10.6500	+18.333%	5	15	-57.653%
2025-12-12	9.0000	9.0000	9.0000	9.0000	+3.448%	6	16	-49.889%
2025-12-11	8.7000	8.7000	8.7000	8.7000	+59.633%	4	11	-48.161%
2025-11-12	5.4500	5.4500	5.4500	5.4500	+27.336%	1	5	-17.248%
2025-10-27	4.2700	4.2800	4.2700	4.2800	-20.594%	2	5	+5.374%
2025-10-21	5.3900	5.3900	5.3900	5.3900	-30.452%	1	5	-16.327%
2025-10-17	8.3200	8.3200	7.7500	7.7500	+23.016%	2	4	-41.806%
2025-10-08	6.3000	6.3000	6.3000	6.3000	+1.613%	1	2	-28.413%
2025-10-03	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-27.258%

.dark-mode .byX3GK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .byX3GK{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270319C110GDX Mar 19 2027 110.00 Call (GDX270319C00110000)option OPRA

GDX20270319C110
GDX Mar 19 2027 110.00 Call (GDX270319C00110000)
option OPRA