Dark

GDX20270115P55
GDX Jan 15 2027 55.00 Put (GDX270115P00055000)
option OPRA

EOD

Aug 5, 2026

0.7200-24.211%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7200	0.7200	0.7200	0.7200	-24.211%	1	2,437	0.000%
2026-08-04	1.0000	1.0300	0.9500	0.9500	-26.923%	307	2,436	-24.211%
2026-08-03	1.3400	1.3400	1.3000	1.3000	-9.722%	2	2,235	-44.615%
2026-07-31	1.4400	1.4400	1.4400	1.4400	+4.348%	1	2,236	-50.000%
2026-07-28	1.3800	1.3800	1.3800	1.3800	+3.759%	1	2,327	-47.826%
2026-07-27	1.3500	1.3500	1.3300	1.3300	-5.000%	2	2,326	-45.865%
2026-07-24	1.4000	1.4000	1.4000	1.4000	+7.692%	300	2,325	-48.571%
2026-07-22	1.3000	1.3000	1.3000	1.3000	-35.000%	1	2,325	-44.615%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-2.439%	1	2,325	-64.000%
2026-07-17	2.0500	2.0500	2.0500	2.0500	+13.889%	1	2,325	-64.878%
2026-07-10	1.8000	1.8000	1.8000	1.8000	-10.000%	750	2,608	-60.000%
2026-07-08	1.7400	2.0000	1.6200	2.0000	+45.985%	521	1,858	-64.000%
2026-07-07	1.3700	1.3700	1.3700	1.3700	-4.196%	1	1,348	-47.445%
2026-07-02	1.4300	1.4300	1.4300	1.4300	-14.881%	1	1,348	-49.650%
2026-06-30	1.8300	1.8300	1.6800	1.6800	-12.500%	6	1,348	-57.143%
2026-06-29	1.8500	1.9200	1.8500	1.9200	+1.053%	3	1,342	-62.500%
2026-06-25	1.9500	1.9600	1.8400	1.9000	-9.524%	28	1,343	-62.105%
2026-06-24	2.0300	2.1000	2.0300	2.1000	+68.000%	502	1,335	-65.714%
2026-06-18	1.2500	1.2500	1.2500	1.2500	+30.208%	100	734	-42.400%
2026-06-16	0.9600	0.9600	0.9600	0.9600	-44.509%	2	734	-25.000%
2026-06-12	1.6900	1.7300	1.6900	1.7300	-17.225%	6	735	-58.382%
2026-06-11	2.0900	2.0900	2.0900	2.0900	+34.839%	1	729	-65.550%
2026-06-05	1.5500	1.5500	1.5500	1.5500	+29.167%	1	729	-53.548%
2026-06-01	1.3100	1.3100	1.1600	1.2000	-20.000%	7	728	-40.000%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+14.504%	100	727	-52.000%
2026-05-18	1.3000	1.3100	1.3000	1.3100	+65.823%	11	716	-45.038%
2026-05-12	0.7900	0.7900	0.7900	0.7900	+31.667%	100	716	-8.861%
2026-05-11	0.5600	0.7600	0.5600	0.6000	-50.000%	16	621	+20.000%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+23.711%	3	626	-40.000%
2026-04-30	0.9700	0.9700	0.9700	0.9700	-14.159%	1	626	-25.773%
2026-04-29	1.1500	1.1500	1.1300	1.1300	+71.212%	100	686	-36.283%
2026-04-17	0.6600	0.6600	0.6600	0.6600	-10.811%	1	606	+9.091%
2026-04-16	0.7400	0.7400	0.7400	0.7400	0.000%	4	606	-2.703%
2026-04-14	0.7300	0.7400	0.7300	0.7400	-3.896%	2	606	-2.703%
2026-04-10	0.7700	0.7700	0.7700	0.7700	-42.963%	1	605	-6.494%
2026-04-06	1.3500	1.3500	1.3500	1.3500	+6.299%	2	605	-46.667%
2026-04-02	1.5600	1.5600	1.2200	1.2700	+5.833%	21	605	-43.307%
2026-04-01	1.2100	1.2100	1.2000	1.2000	-39.698%	11	605	-40.000%
2026-03-27	1.9900	1.9900	1.9900	1.9900	+30.065%	1	616	-63.819%
2026-03-25	1.5300	1.5300	1.5300	1.5300	-20.725%	3	615	-52.941%
2026-03-24	1.9300	1.9300	1.9300	1.9300	+3.763%	1	612	-62.694%
2026-03-19	1.8600	1.8800	1.8600	1.8600	+80.583%	3	611	-61.290%
2026-03-12	1.0300	1.0300	1.0300	1.0300	-10.435%	3	608	-30.097%
2026-03-09	1.2500	1.2500	1.1400	1.1500	+35.294%	9	605	-37.391%
2026-02-25	0.8500	0.8500	0.8500	0.8500	-15.000%	1	602	-15.294%
2026-02-09	1.0000	1.0000	1.0000	1.0000	-41.176%	5	602	-28.000%
2026-01-30	1.7000	1.7000	1.7000	1.7000	+70.000%	1	602	-57.647%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-17.355%	4	601	-28.000%
2026-01-20	1.2100	1.2100	1.2100	1.2100	+5.217%	7	603	-40.496%
2026-01-16	1.2400	1.2400	1.1500	1.1500	+16.162%	5	607	-37.391%
2026-01-15	0.9900	0.9900	0.9900	0.9900	-33.557%	1	607	-27.273%
2026-01-06	1.6000	1.6000	1.4900	1.4900	-12.353%	12	606	-51.678%
2026-01-05	1.7500	1.7500	1.6300	1.7000	-11.458%	51	623	-57.647%
2026-01-02	1.8000	1.9200	1.8000	1.9200	+8.475%	9	623	-62.500%
2025-12-29	1.6700	1.7700	1.6700	1.7700	+28.261%	8	632	-59.322%
2025-12-26	1.3700	1.3800	1.3700	1.3800	-3.497%	4	632	-47.826%
2025-12-24	1.4300	1.4300	1.4300	1.4300	+1.418%	1	632	-49.650%
2025-12-22	1.4100	1.4100	1.4100	1.4100	-10.191%	1	631	-48.936%
2025-12-19	1.5700	1.5700	1.5700	1.5700	+6.081%	1	631	-54.140%
2025-12-17	1.4800	1.4800	1.4800	1.4800	-24.103%	1	630	-51.351%
2025-12-16	1.9800	1.9800	1.9500	1.9500	+18.902%	26	629	-63.077%
2025-12-12	1.6400	1.6400	1.6400	1.6400	-21.531%	2	627	-56.098%
2025-12-11	2.2100	2.2200	1.8300	2.0900	-4.128%	24	625	-65.550%
2025-12-10	2.1800	2.1800	2.1800	2.1800	-3.540%	1	625	-66.972%
2025-12-09	2.2600	2.2600	2.2600	2.2600	+0.444%	1	624	-68.142%
2025-12-01	2.2500	2.2500	2.2500	2.2500	+2.273%	1	623	-68.000%
2025-11-28	2.2000	2.2000	2.2000	2.2000	-6.383%	2	622	-67.273%
2025-11-26	2.3500	2.3500	2.3500	2.3500	-16.071%	2	618	-69.362%
2025-11-24	2.7800	2.8200	2.7800	2.8000	-16.168%	8	618	-74.286%
2025-11-21	3.3400	3.3400	3.3400	3.3400	+16.783%	12	610	-78.443%
2025-11-19	2.8600	2.8600	2.8600	2.8600	+15.323%	1	610	-74.825%
2025-11-18	2.4800	2.4800	2.4800	2.4800	+5.085%	1	609	-70.968%
2025-11-17	2.3600	2.3600	2.3600	2.3600	+14.010%	1	608	-69.492%
2025-11-13	2.0700	2.0700	2.0700	2.0700	-20.992%	2	607	-65.217%
2025-11-12	2.1400	2.6200	2.1400	2.6200	-18.125%	5	605	-72.519%
2025-11-07	3.2000	3.2000	3.2000	3.2000	-13.514%	1	601	-77.500%
2025-11-05	3.7000	3.7000	3.7000	3.7000	+10.448%	12	600	-80.541%
2025-10-31	3.3500	3.3500	3.3500	3.3500	-8.219%	8	600	-78.507%
2025-10-28	3.6500	3.6500	3.6500	3.6500	+32.727%	30	592	-80.274%
2025-10-20	2.7500	2.7500	2.7500	2.7500	-6.463%	3	562	-73.818%
2025-10-17	2.9400	2.9400	2.9400	2.9400	+34.247%	1	562	-75.510%
2025-10-16	2.1900	2.1900	2.1900	2.1900	-7.983%	1	561	-67.123%
2025-10-15	2.7800	2.7800	2.3800	2.3800	-16.491%	3	560	-69.748%
2025-09-29	2.8500	2.8500	2.8500	2.8500	-7.767%	1	560	-74.737%
2025-09-19	3.0900	3.0900	3.0900	3.0900	-32.385%	1	561	-76.699%
2025-09-05	4.5700	4.5700	4.5700	4.5700	-26.290%	10	560	-84.245%
2025-08-14	6.2000	6.2000	6.2000	6.2000	-12.553%	1	560	-88.387%
2025-08-05	7.0900	7.0900	7.0900	7.0900	-18.035%	4	559	-89.845%
2025-07-31	8.6500	8.6500	8.6500	8.6500	+3.842%	500	555	-91.676%
2025-07-21	8.3300	8.3300	8.3300	8.3300	-11.477%	5	55	-91.357%
2025-07-17	9.4100	9.4100	9.4100	9.4100	0.000%	50	50	-92.349%

.dark-mode .ZJLdZb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJLdZb{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270115P55GDX Jan 15 2027 55.00 Put (GDX270115P00055000)option OPRA

GDX20270115P55
GDX Jan 15 2027 55.00 Put (GDX270115P00055000)
option OPRA