Dark

GDX20270115C85
GDX Jan 15 2027 85.00 Call (GDX270115C00085000)
option OPRA

EOD

Aug 5, 2026

9.40+43.075%(+2.83)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.8200	9.7500	8.4500	9.4000	+43.075%	190	4,844	0.000%
2026-08-04	6.5000	6.6300	6.0700	6.5700	+22.804%	58	4,727	+43.075%
2026-08-03	5.3500	5.3500	5.2000	5.3500	+4.697%	38	4,730	+75.701%
2026-07-31	4.5200	5.1200	4.5200	5.1100	-13.828%	64	4,716	+83.953%
2026-07-30	5.2000	5.9500	5.2000	5.9300	+5.329%	700	4,752	+58.516%
2026-07-29	4.9000	5.6300	4.5000	5.6300	+3.303%	84	4,641	+66.963%
2026-07-28	5.1900	5.4800	4.9900	5.4500	-4.386%	11	4,614	+72.477%
2026-07-27	5.7600	5.8000	5.4500	5.7000	-0.870%	12	4,615	+64.912%
2026-07-24	5.7200	6.3000	5.7200	5.7500	+7.076%	12	4,617	+63.478%
2026-07-23	5.5500	5.6500	5.1500	5.3700	-15.166%	26	4,609	+75.047%
2026-07-22	6.9900	6.9900	6.3300	6.3300	+17.440%	12	4,618	+48.499%
2026-07-21	4.9500	5.3900	4.9500	5.3900	+18.985%	6	4,611	+74.397%
2026-07-20	4.7500	4.7500	4.4000	4.5300	-4.025%	5	4,611	+107.506%
2026-07-17	4.1000	4.7500	4.1000	4.7200	+5.122%	90	4,610	+99.153%
2026-07-16	4.6000	4.6500	4.4900	4.4900	-14.476%	21	4,542	+109.354%
2026-07-15	5.5300	5.5300	5.0700	5.2500	-9.483%	63	4,524	+79.048%
2026-07-14	6.0500	6.1900	5.8000	5.8000	+12.840%	53	4,522	+62.069%
2026-07-13	5.0800	5.2000	5.0800	5.1400	-19.688%	22	4,471	+82.879%
2026-07-10	6.3500	6.4200	6.3500	6.4000	-0.775%	7	4,458	+46.875%
2026-07-09	6.3000	6.5000	6.3000	6.4500	+15.591%	5	4,454	+45.736%
2026-07-08	5.5200	6.0700	5.1000	5.5800	-19.013%	886	4,452	+68.459%
2026-07-07	6.8900	6.8900	6.8900	6.8900	-10.169%	3	4,186	+36.430%
2026-07-06	8.0300	8.3500	7.5000	7.6700	+0.921%	8	4,183	+22.555%
2026-07-02	7.8000	7.9500	7.6000	7.6000	+20.635%	9	4,199	+23.684%
2026-07-01	7.2300	7.7800	6.3000	6.3000	-2.174%	30	4,199	+49.206%
2026-06-30	6.1000	6.5000	6.1000	6.4400	-6.667%	1,123	4,205	+45.963%
2026-06-29	6.6500	6.9400	6.6500	6.9000	-12.214%	237	3,099	+36.232%
2026-06-26	7.8000	8.2000	7.6500	7.8600	+9.777%	134	3,143	+19.593%
2026-06-25	7.0500	7.6000	7.0200	7.1600	+12.756%	20	3,066	+31.285%
2026-06-24	6.5700	7.2000	6.2800	6.3500	-23.030%	77	3,061	+48.031%
2026-06-23	8.0400	8.5000	7.9000	8.2500	-14.063%	10	3,113	+13.939%
2026-06-22	10.3000	10.3000	9.4000	9.6000	-8.134%	126	3,108	-2.083%
2026-06-18	11.5000	11.7400	9.9500	10.4500	-11.814%	160	3,011	-10.048%
2026-06-17	13.7400	15.0800	11.8500	11.8500	-10.768%	54	3,011	-20.675%
2026-06-16	12.9600	13.5000	12.7500	13.2800	+12.542%	20	3,011	-29.217%
2026-06-15	13.3000	13.3000	11.8000	11.8000	+22.280%	252	3,009	-20.339%
2026-06-12	9.1000	9.9700	8.7500	9.6500	+10.286%	46	2,807	-2.591%
2026-06-11	6.5000	8.7500	6.5000	8.7500	+19.863%	92	2,794	+7.429%
2026-06-10	7.8400	8.3000	7.3000	7.3000	-14.118%	245	2,710	+28.767%
2026-06-09	9.6500	9.6500	7.4000	8.5000	-9.766%	27	2,517	+10.588%
2026-06-08	9.8100	9.8900	9.4200	9.4200	-4.365%	6	2,517	-0.212%
2026-06-05	12.0000	12.2500	9.8500	9.8500	-32.069%	241	2,521	-4.569%
2026-06-04	14.5500	14.8500	14.5000	14.5000	+11.538%	26	2,310	-35.172%
2026-06-03	15.1500	15.1500	13.0000	13.0000	-12.752%	35	2,298	-27.692%
2026-06-02	14.6500	14.9000	14.6500	14.9000	+1.017%	31	2,296	-36.913%
2026-06-01	14.3500	14.7500	12.9000	14.7500	-7.349%	38	2,285	-36.271%
2026-05-29	15.0000	16.4000	15.0000	15.9200	+5.781%	10	2,290	-40.955%
2026-05-28	12.3900	15.1000	12.3900	15.0500	+10.256%	23	2,289	-37.542%
2026-05-27	13.1600	14.1500	13.1500	13.6500	-9.603%	19	2,278	-31.136%
2026-05-26	15.0000	15.1500	15.0000	15.1000	+12.687%	179	2,260	-37.748%
2026-05-22	13.3000	13.9500	13.0000	13.4000	+0.752%	6	2,091	-29.851%
2026-05-21	13.5100	13.5500	13.3000	13.3000	-6.338%	13	2,100	-29.323%
2026-05-20	13.0000	14.3400	12.9500	14.2000	+13.147%	28	2,100	-33.803%
2026-05-19	14.0200	14.0200	12.5500	12.5500	-18.506%	12	2,072	-25.100%
2026-05-15	16.1500	16.1500	15.0000	15.4000	-30.631%	16	2,072	-38.961%
2026-05-11	22.2000	22.2000	22.2000	22.2000	+14.256%	1	2,072	-57.658%
2026-05-08	19.4300	19.4300	19.4300	19.4300	+8.245%	1	2,071	-51.621%
2026-05-07	20.0000	20.0000	17.9500	17.9500	+1.989%	2	2,070	-47.632%
2026-05-06	17.6000	17.6000	17.6000	17.6000	+30.274%	2	2,072	-46.591%
2026-05-05	13.7500	13.7500	13.5100	13.5100	+1.809%	5	2,074	-30.422%
2026-05-04	13.7000	14.3000	13.2700	13.2700	-10.338%	111	2,078	-29.164%
2026-05-01	14.8000	14.8000	14.8000	14.8000	+0.543%	1	2,034	-36.486%
2026-04-30	14.9600	15.8500	14.4500	14.7200	-1.867%	9	2,034	-36.141%
2026-04-28	15.9500	15.9500	14.7000	15.0000	-17.763%	30	2,026	-37.333%
2026-04-27	18.2400	18.2400	18.2400	18.2400	-0.437%	1	2,029	-48.465%
2026-04-24	18.3200	18.3200	18.3200	18.3200	+1.778%	1	2,030	-48.690%
2026-04-23	18.0000	18.0000	18.0000	18.0000	-2.913%	2	2,030	-47.778%
2026-04-21	18.6700	18.6700	18.5400	18.5400	-22.879%	2	2,032	-49.299%
2026-04-17	24.0400	24.0400	24.0400	24.0400	+9.273%	2	2,032	-60.899%
2026-04-16	22.5200	22.5200	22.0000	22.0000	-0.227%	9	2,030	-57.273%
2026-04-15	23.0000	23.0000	22.0500	22.0500	-8.125%	3	2,034	-57.370%
2026-04-14	24.3300	24.3300	24.0000	24.0000	+3.093%	18	2,034	-60.833%
2026-04-13	22.2900	23.2800	22.2900	23.2800	-2.267%	8	2,050	-59.622%
2026-04-10	23.7100	23.8200	23.7100	23.8200	+8.027%	2	2,056	-60.537%
2026-04-09	23.0000	23.0000	22.0500	22.0500	-5.161%	5	2,058	-57.370%
2026-04-08	23.8400	23.8400	22.5400	23.2500	+16.250%	32	2,062	-59.570%
2026-04-06	21.0000	21.0000	20.0000	20.0000	-6.103%	2	2,065	-53.000%
2026-04-02	17.8100	21.3300	17.8100	21.3000	-2.740%	8	2,064	-55.869%
2026-04-01	20.4500	23.1800	20.4500	21.9000	+16.304%	36	2,064	-57.078%
2026-03-31	16.0000	18.8300	16.0000	18.8300	+17.248%	17	2,079	-50.080%
2026-03-30	16.7500	16.7500	16.0600	16.0600	+5.311%	5	2,075	-41.469%
2026-03-27	13.9200	15.6600	13.9200	15.2500	+9.319%	20	2,074	-38.361%
2026-03-26	14.5000	15.1500	13.9500	13.9500	-7.921%	42	2,066	-32.616%
2026-03-25	15.7300	16.2500	15.1500	15.1500	+8.602%	40	2,093	-37.954%
2026-03-24	12.6000	13.9500	12.5500	13.9500	+5.842%	7	2,099	-32.616%
2026-03-23	13.0000	14.3600	13.0000	13.1800	+9.833%	72	2,098	-28.680%
2026-03-20	13.0000	13.0000	10.8200	12.0000	-10.381%	476	2,067	-21.667%
2026-03-19	12.2000	13.3900	11.9000	13.3900	-18.602%	126	2,272	-29.798%
2026-03-18	16.6000	17.2300	15.5500	16.4500	-16.919%	33	2,205	-42.857%
2026-03-17	20.3000	20.3000	19.6500	19.8000	+2.431%	3	2,201	-52.525%
2026-03-16	18.9500	19.3600	18.9500	19.3300	-4.778%	14	2,202	-51.371%
2026-03-13	21.0000	21.0000	20.3000	20.3000	-17.814%	23	2,206	-53.695%
2026-03-12	24.4500	24.7000	24.4500	24.7000	-2.526%	2	2,214	-61.943%
2026-03-11	25.0000	26.1000	25.0000	25.3400	-8.685%	33	2,218	-62.904%
2026-03-10	29.4500	29.4500	27.7000	27.7500	+2.022%	24	2,209	-66.126%
2026-03-09	24.3400	27.2000	23.0000	27.2000	+4.615%	27	2,225	-65.441%
2026-03-06	25.9500	26.7000	25.7500	26.0000	-11.263%	4	2,205	-63.846%
2026-03-04	29.6000	29.6000	28.9500	29.3000	+0.171%	33	2,205	-67.918%
2026-03-03	29.0000	29.7200	27.4000	29.2500	-21.582%	16	2,207	-67.863%
2026-03-02	37.5000	37.7200	34.1000	37.3000	-1.765%	44	2,207	-74.799%
2026-02-27	37.1000	38.0000	37.0500	37.9700	+5.707%	29	2,229	-75.244%
2026-02-26	33.5400	36.2000	33.5400	35.9200	+5.492%	24	2,234	-73.831%
2026-02-25	35.0100	36.2100	34.0500	34.0500	+0.265%	21	2,235	-72.394%
2026-02-24	32.1900	34.1000	32.1900	33.9600	+2.351%	8	2,235	-72.320%
2026-02-23	32.7800	33.3500	31.9500	33.1800	+11.529%	9	2,231	-71.670%
2026-02-20	29.5100	29.8000	28.1500	29.7500	+9.576%	7,849	10,067	-68.403%
2026-02-19	28.0700	28.2000	27.1500	27.1500	+2.068%	6	10,063	-65.378%
2026-02-18	26.9500	28.0000	26.0000	26.6000	+7.258%	18	10,059	-64.662%
2026-02-17	23.6500	25.5600	23.0500	24.8000	-10.631%	13	10,059	-62.097%
2026-02-13	26.3400	27.7500	26.2700	27.7500	+15.385%	4	10,056	-66.126%
2026-02-12	28.8200	28.8500	24.0500	24.0500	-19.967%	11	10,056	-60.915%
2026-02-11	27.8500	30.0500	27.3500	30.0500	+8.759%	16	10,059	-68.719%
2026-02-09	24.6000	27.8000	24.6000	27.6300	+15.607%	76	10,058	-65.979%
2026-02-06	22.7700	24.2500	22.7700	23.9000	+11.422%	114	10,012	-60.669%
2026-02-05	23.2000	23.2000	21.0000	21.4500	-4.878%	10	10,025	-56.177%
2026-02-04	25.7000	25.7000	20.9000	22.5500	-6.042%	54	10,022	-58.315%
2026-02-03	25.2900	25.5000	24.0000	24.0000	+15.663%	11	10,013	-60.833%
2026-02-02	23.7500	23.7500	20.7500	20.7500	-15.133%	90	10,007	-54.699%
2026-01-30	29.9500	29.9500	22.0000	24.4500	-23.474%	73	9,955	-61.554%
2026-01-29	36.6500	36.6500	30.4000	31.9500	-11.127%	60	9,960	-70.579%
2026-01-28	35.3500	35.9500	33.7000	35.9500	+9.771%	71	9,965	-73.853%
2026-01-27	32.4500	32.7500	31.0000	32.7500	+1.866%	26	9,971	-71.298%
2026-01-26	34.0000	35.6300	31.8500	32.1500	+3.045%	312	9,957	-70.762%
2026-01-23	29.8000	32.0500	29.8000	31.2000	+5.051%	85	9,953	-69.872%
2026-01-22	27.7000	30.1500	27.5800	29.7000	+14.012%	164	9,941	-68.350%
2026-01-21	29.5000	29.5000	26.0000	26.0500	-5.547%	43	10,008	-63.916%
2026-01-20	26.8500	27.7000	24.7500	27.5800	+18.879%	47	9,993	-65.917%
2026-01-16	23.2700	23.3500	22.0000	23.2000	-1.444%	215	9,985	-59.483%
2026-01-15	23.2000	23.5400	23.2000	23.5400	+1.466%	5	9,985	-60.068%
2026-01-14	23.4500	24.2500	23.0000	23.2000	-1.193%	127	9,990	-59.483%
2026-01-13	24.0000	24.3500	23.4000	23.4800	+0.989%	70	9,992	-59.966%
2026-01-12	21.9400	24.3000	21.7000	23.2500	+15.099%	1,023	9,985	-59.570%
2026-01-09	20.0000	20.7500	19.8400	20.2000	+8.602%	67	10,009	-53.465%
2026-01-08	18.4000	18.6000	18.1500	18.6000	-4.124%	17	10,027	-49.462%
2026-01-07	18.0000	19.4000	17.6100	19.4000	-0.513%	233	10,039	-51.546%
2026-01-06	18.0600	19.9500	18.0600	19.5000	+8.939%	41	10,012	-51.795%
2026-01-05	17.2500	18.5600	17.2500	17.9000	+13.651%	87	9,989	-47.486%
2026-01-02	16.1500	16.1500	14.5000	15.7500	-2.718%	18	9,981	-40.317%
2025-12-31	16.6000	16.6000	16.1900	16.1900	-4.540%	2	9,228	-41.939%
2025-12-30	17.7000	17.7000	16.6500	16.9600	+7.342%	16	9,228	-44.575%
2025-12-29	16.9800	17.8500	15.3000	15.8000	-18.724%	94	9,224	-40.506%
2025-12-26	18.9400	20.2000	18.7800	19.4400	+8.000%	68	9,271	-51.646%
2025-12-24	17.6500	18.0000	17.1000	18.0000	-4.408%	43	9,246	-47.778%
2025-12-23	19.5000	19.5000	18.0500	18.8300	+0.695%	37	9,246	-50.080%
2025-12-22	18.3500	19.2500	18.2000	18.7000	+13.678%	39	9,247	-49.733%
2025-12-19	16.5600	17.3000	16.4500	16.4500	+5.449%	34	9,243	-42.857%
2025-12-18	14.9500	16.3700	14.9500	15.6000	+0.971%	51	9,234	-39.744%
2025-12-17	16.2000	16.2000	15.2900	15.4500	+5.822%	242	9,200	-39.159%
2025-12-16	15.0000	15.0800	14.6000	14.6000	-3.947%	11	9,020	-35.616%
2025-12-15	16.4000	16.4000	14.5800	15.2000	-2.875%	129	9,028	-38.158%
2025-12-12	18.6000	18.6000	14.1000	15.6500	-3.395%	193	8,930	-39.936%
2025-12-11	14.2500	16.6900	14.2500	16.2000	+11.801%	96	8,820	-41.975%
2025-12-10	13.0000	14.6000	12.7000	14.4900	+10.611%	85	8,767	-35.128%
2025-12-09	12.0000	13.2600	12.0000	13.1000	+9.167%	17	8,701	-28.244%
2025-12-08	12.4600	12.4600	12.0000	12.0000	-6.615%	2	8,694	-21.667%
2025-12-05	13.7500	14.7500	12.7000	12.8500	+2.800%	38	8,693	-26.848%
2025-12-04	12.5000	12.5000	12.5000	12.5000	-9.091%	1	8,676	-24.800%
2025-12-03	13.3000	14.0000	13.2400	13.7500	+7.422%	101	8,675	-31.636%
2025-12-02	13.1600	13.1600	12.6000	12.8000	-8.309%	80	8,599	-26.563%
2025-12-01	15.1700	15.1700	13.7100	13.9600	-0.286%	56	8,538	-32.665%
2025-11-28	13.8300	14.0500	13.6300	14.0000	+5.263%	42	8,531	-32.857%
2025-11-26	12.2500	13.6000	12.2000	13.3000	+15.652%	112	8,475	-29.323%
2025-11-25	11.0000	11.5000	11.0000	11.5000	+5.893%	210	8,475	-18.261%
2025-11-24	10.8600	10.8600	10.8600	10.8600	+19.341%	2	8,331	-13.444%
2025-11-21	8.5500	9.1000	8.5500	9.1000	+14.465%	21	8,331	+3.297%
2025-11-20	8.8900	8.8900	7.9500	7.9500	-31.760%	3	8,331	+18.239%
2025-11-19	11.1500	11.6500	11.1500	11.6500	+23.020%	4	8,332	-19.313%
2025-11-17	9.4700	9.4700	9.4700	9.4700	-11.330%	2	8,330	-0.739%
2025-11-14	9.0500	10.6800	9.0000	10.6800	-2.909%	9	8,332	-11.985%
2025-11-13	11.7000	11.7000	11.0000	11.0000	-9.091%	5	8,332	-14.545%
2025-11-12	10.3500	12.1000	10.3500	12.1000	+21.730%	101	8,332	-22.314%
2025-11-11	10.0000	10.0000	9.9400	9.9400	+0.914%	4	8,333	-5.433%
2025-11-10	10.1000	10.1000	9.7500	9.8500	+31.333%	44	8,330	-4.569%
2025-11-07	7.4500	7.7000	7.4500	7.5000	-2.471%	14	8,323	+25.333%
2025-11-06	7.6900	7.6900	7.6900	7.6900	+1.854%	1	8,324	+22.237%
2025-11-05	8.4000	8.4000	7.5500	7.5500	+16.154%	7,862	8,324	+24.503%
2025-11-04	7.0000	7.6100	6.5000	6.5000	-15.584%	56	485	+44.615%
2025-11-03	8.0000	8.0000	7.7000	7.7000	-5.521%	4	484	+22.078%
2025-10-31	8.3600	8.3600	8.1500	8.1500	-5.889%	6	484	+15.337%
2025-10-29	8.6600	8.6600	8.6600	8.6600	+10.318%	2	484	+8.545%
2025-10-28	7.1000	7.8500	7.1000	7.8500	+4.527%	53	483	+19.745%
2025-10-27	7.2500	7.6700	7.1500	7.5100	-16.089%	106	473	+25.166%
2025-10-24	8.9500	8.9500	8.9500	8.9500	-7.732%	1	473	+5.028%
2025-10-23	9.7000	9.7000	9.7000	9.7000	+15.476%	1	473	-3.093%
2025-10-22	8.1000	8.4000	8.1000	8.4000	-6.667%	8	473	+11.905%
2025-10-21	9.5700	10.1500	9.0000	9.0000	-31.507%	16	476	+4.444%
2025-10-20	13.5300	13.5300	13.1400	13.1400	+5.120%	2	487	-28.463%
2025-10-17	12.1500	12.5000	12.1500	12.5000	-21.384%	10	487	-24.800%
2025-10-16	15.0300	17.9500	15.0300	15.9000	+22.308%	24	485	-40.881%
2025-10-15	12.8800	13.0000	12.8800	13.0000	+9.797%	4	466	-27.692%
2025-10-14	12.2400	12.2400	11.8400	11.8400	-2.149%	3	468	-20.608%
2025-10-13	11.5000	12.1000	11.5000	12.1000	+28.723%	23	468	-22.314%
2025-10-10	10.2000	10.2000	9.4000	9.4000	-21.667%	10	476	0.000%
2025-10-08	11.5900	12.0000	11.5900	12.0000	+8.499%	32	485	-21.667%
2025-10-07	11.5000	11.5000	11.0600	11.0600	-5.470%	54	403	-15.009%
2025-10-06	11.7500	11.7500	11.7000	11.7000	+14.706%	12	403	-19.658%
2025-10-02	10.6500	11.6500	9.8000	10.2000	-7.692%	31	405	-7.843%
2025-10-01	11.4800	11.4900	11.0500	11.0500	+6.250%	173	385	-14.932%
2025-09-30	11.0000	11.0000	10.4000	10.4000	-3.075%	2	234	-9.615%
2025-09-29	10.7000	10.7300	10.3300	10.7300	+9.490%	41	236	-12.395%
2025-09-26	9.8000	9.8000	9.8000	9.8000	+17.365%	3	223	-4.082%
2025-09-25	8.5500	8.5500	8.3500	8.3500	-9.924%	2	220	+12.575%
2025-09-24	9.5000	9.5300	9.2100	9.2700	-3.438%	24	250	+1.402%
2025-09-23	9.6000	9.9500	9.4800	9.6000	+9.464%	29	250	-2.083%
2025-09-22	9.0700	9.0700	8.7700	8.7700	+11.862%	58	226	+7.184%
2025-09-19	7.8400	7.8400	7.8400	7.8400	+21.550%	1	180	+19.898%
2025-09-18	6.3500	6.4500	6.3200	6.4500	-4.018%	45	181	+45.736%
2025-09-17	6.7200	6.7200	6.7200	6.7200	-7.945%	1	143	+39.881%
2025-09-15	6.9500	7.3000	6.9500	7.3000	-2.406%	35	143	+28.767%
2025-09-12	7.2500	7.4800	7.2500	7.4800	+10.815%	7	129	+25.668%
2025-09-11	6.7500	6.7500	6.7500	6.7500	+3.053%	1	122	+39.259%
2025-09-10	6.6000	6.6000	6.5500	6.5500	+8.264%	20	121	+43.511%
2025-09-09	5.9100	6.0500	5.9100	6.0500	-0.329%	4	103	+55.372%
2025-09-08	6.0000	6.0700	5.8400	6.0700	+6.491%	9	100	+54.860%
2025-09-05	6.0800	6.0800	5.7000	5.7000	+10.680%	4	99	+64.912%
2025-09-04	5.0000	5.2000	4.9800	5.1500	-5.157%	37	96	+82.524%
2025-09-03	5.6000	5.6000	5.4300	5.4300	+1.495%	22	65	+73.112%
2025-09-02	4.9000	5.3500	4.9000	5.3500	+34.761%	19	43	+75.701%
2025-08-29	3.4200	3.9700	3.4200	3.9700	-0.251%	3	29	+136.776%
2025-08-28	3.9000	3.9800	3.9000	3.9800	+2.051%	6	29	+136.181%
2025-08-26	3.8100	3.9000	3.8100	3.9000	+35.889%	9	25	+141.026%
2025-08-20	2.8700	2.8700	2.8700	2.8700	-8.599%	1	30	+227.526%
2025-08-11	3.1400	3.1400	3.1400	3.1400	-4.848%	3	29	+199.363%
2025-08-07	3.3300	3.3300	3.3000	3.3000	+7.843%	4	26	+184.848%
2025-08-06	3.0600	3.0600	3.0600	3.0600	+18.605%	2	25	+207.190%
2025-07-22	2.4500	2.5800	2.4500	2.5800	+28.358%	2	25	+264.341%
2025-07-17	2.0100	2.0100	2.0100	2.0100	+0.500%	2	25	+367.662%
2025-07-16	2.0000	2.0000	2.0000	2.0000	-7.407%	1	25	+370.000%
2025-07-09	2.0500	2.1600	2.0500	2.1600	+1.887%	7	24	+335.185%
2025-07-08	2.1200	2.1200	2.1200	2.1200	-7.018%	1	18	+343.396%
2025-06-27	2.2800	2.2800	2.2800	2.2800	-21.379%	1	17	+312.281%
2025-06-17	2.9500	2.9500	2.8500	2.9000	+21.849%	4	17	+224.138%
2025-06-02	2.3800	2.3800	2.3800	2.3800	+13.333%	1	13	+294.958%
2025-05-30	2.1000	2.1000	2.1000	2.1000	-12.134%	2	13	+347.619%
2025-05-05	2.3900	2.3900	2.3900	2.3900	+28.495%	1	13	+293.305%
2025-05-02	0.6000	1.8600	0.6000	1.8600	-40.764%	6	13	+405.376%
2025-04-22	3.5300	3.7700	3.1400	3.1400	+23.137%	10	10	+199.363%
2025-04-15	2.5500	2.5500	2.5500	2.5500	0.000%	10	10	+268.627%

.dark-mode .LB4tgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LB4tgK{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270115C85GDX Jan 15 2027 85.00 Call (GDX270115C00085000)option OPRA

GDX20270115C85
GDX Jan 15 2027 85.00 Call (GDX270115C00085000)
option OPRA