Dark

GDX20270115C80
GDX Jan 15 2027 80.00 Call (GDX270115C00080000)
option OPRA

EOD

Aug 5, 2026

11.69+43.436%(+3.54)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.5000	12.3500	10.2500	11.6900	+43.436%	238	6,167	0.000%
2026-08-04	8.3900	8.5000	7.7000	8.1500	+13.194%	192	6,073	+43.436%
2026-08-03	6.4000	7.2000	6.4000	7.2000	+7.463%	51	6,031	+62.361%
2026-07-31	7.0500	7.0500	6.0800	6.7000	-12.987%	684	6,009	+74.478%
2026-07-30	6.9000	7.7000	6.8000	7.7000	+16.667%	402	5,533	+51.818%
2026-07-29	6.5000	7.4400	5.8500	6.6000	-1.932%	103	5,326	+77.121%
2026-07-28	6.5000	6.9500	6.3400	6.7300	-11.796%	212	5,298	+73.700%
2026-07-27	7.2500	7.7000	7.0000	7.6300	+3.951%	100	5,298	+53.211%
2026-07-24	7.3000	8.2000	7.3000	7.3400	+1.241%	162	5,355	+59.264%
2026-07-23	7.2000	7.5200	6.9000	7.2500	-10.494%	118	5,304	+61.241%
2026-07-22	8.0000	8.7500	8.0000	8.1000	+14.085%	297	5,201	+44.321%
2026-07-21	6.2400	7.1000	6.2400	7.1000	+20.339%	76	5,266	+64.648%
2026-07-20	5.8500	5.9000	5.5200	5.9000	-0.840%	223	5,290	+98.136%
2026-07-17	5.2500	6.1600	5.2500	5.9500	+2.234%	247	5,076	+96.471%
2026-07-16	6.0000	6.1200	5.7500	5.8200	-20.274%	281	4,939	+100.859%
2026-07-15	7.1000	7.3000	6.5500	7.3000	0.000%	92	4,672	+60.137%
2026-07-14	8.1500	8.3200	7.2500	7.3000	+9.774%	41	4,660	+60.137%
2026-07-13	7.0000	7.2000	6.5000	6.6500	-17.391%	241	4,676	+75.789%
2026-07-10	7.9000	8.1000	7.7000	8.0500	-0.617%	24	4,534	+45.217%
2026-07-09	7.7000	8.1500	7.7000	8.1000	+14.085%	229	4,535	+44.321%
2026-07-08	7.3000	7.4200	6.4900	7.1000	-14.561%	246	4,557	+64.648%
2026-07-07	9.6000	9.6000	8.0000	8.3100	-16.900%	81	4,452	+40.674%
2026-07-06	10.4500	10.4500	9.4000	10.0000	+6.952%	113	4,385	+16.900%
2026-07-02	9.5000	10.1000	8.9100	9.3500	+16.149%	74	4,298	+25.027%
2026-07-01	8.5500	9.5000	8.0500	8.0500	-0.617%	63	4,298	+45.217%
2026-06-30	7.9000	8.1000	7.8500	8.1000	-4.706%	34	4,307	+44.321%
2026-06-29	8.5600	8.8500	8.4400	8.5000	-9.574%	32	4,290	+37.529%
2026-06-26	9.5000	10.5000	9.0500	9.4000	+11.905%	43	4,293	+24.362%
2026-06-25	8.8500	9.3500	8.3500	8.4000	+5.131%	50	4,288	+39.167%
2026-06-24	7.7300	9.0000	7.7300	7.9900	-18.552%	105	4,255	+46.308%
2026-06-23	10.0500	10.5000	9.8100	9.8100	-16.653%	17	4,198	+19.164%
2026-06-22	11.7500	11.7700	11.6800	11.7700	-9.462%	8	4,189	-0.680%
2026-06-18	13.8900	13.8900	12.5500	13.0000	-10.159%	14	4,250	-10.077%
2026-06-17	16.3900	17.5000	14.4700	14.4700	-9.165%	161	4,250	-19.212%
2026-06-16	15.8000	16.0800	15.0200	15.9300	+9.110%	42	4,250	-26.616%
2026-06-15	15.0000	15.7000	13.9000	14.6000	+24.786%	104	4,230	-19.932%
2026-06-12	10.8000	12.2500	10.5500	11.7000	+10.273%	77	4,204	-0.085%
2026-06-11	9.1000	10.6100	8.8000	10.6100	+21.674%	437	4,182	+10.179%
2026-06-10	9.4000	10.1000	8.7000	8.7200	-16.714%	82	3,782	+34.060%
2026-06-09	10.8000	10.8000	9.5000	10.4700	-9.741%	79	3,719	+11.652%
2026-06-08	11.7300	11.9000	11.0000	11.6000	+0.870%	93	3,641	+0.776%
2026-06-05	13.8500	13.8500	11.5000	11.5000	-29.231%	117	3,575	+1.652%
2026-06-04	16.0000	16.2500	16.0000	16.2500	+1.246%	3	3,524	-28.062%
2026-06-03	15.6900	16.0500	15.6900	16.0500	-4.464%	6	3,533	-27.165%
2026-06-01	16.3000	16.8000	16.3000	16.8000	-9.726%	125	3,533	-30.417%
2026-05-29	17.1900	18.6100	16.5000	18.6100	+10.184%	8	3,428	-37.184%
2026-05-28	14.9100	17.0800	14.9100	16.8900	+3.493%	62	3,453	-30.787%
2026-05-27	16.2700	16.5600	16.2700	16.3200	-8.005%	11	3,457	-28.370%
2026-05-26	16.8800	17.9900	16.8800	17.7400	+15.948%	9	3,455	-34.104%
2026-05-22	15.3000	15.3000	15.3000	15.3000	-8.548%	1	3,450	-23.595%
2026-05-21	15.5000	16.7300	15.2000	16.7300	+0.783%	320	3,255	-30.126%
2026-05-20	15.1500	16.6000	15.1500	16.6000	+10.667%	233	3,255	-29.578%
2026-05-19	16.0800	16.0800	14.8500	15.0000	-13.793%	167	2,911	-22.067%
2026-05-18	17.9500	17.9500	17.4000	17.4000	-2.247%	8	2,911	-32.816%
2026-05-15	18.5500	19.1500	17.5500	17.8000	-19.820%	10	2,911	-34.326%
2026-05-14	22.0000	22.2900	21.7500	22.2000	-5.932%	8	2,904	-47.342%
2026-05-13	23.6000	23.6000	23.6000	23.6000	0.000%	5	2,917	-50.466%
2026-05-12	21.9000	23.6000	21.9000	23.6000	+6.546%	4	2,917	-50.466%
2026-05-08	22.0000	22.1500	21.9500	22.1500	+5.677%	5	2,917	-47.223%
2026-05-07	23.1300	23.2100	20.9600	20.9600	+1.748%	8	2,916	-44.227%
2026-05-06	20.0000	20.6000	20.0000	20.6000	+28.750%	20	2,923	-43.252%
2026-05-05	16.4000	16.4000	16.0000	16.0000	-3.730%	3	2,943	-26.938%
2026-05-04	16.0000	16.6200	16.0000	16.6200	-0.300%	7	2,942	-29.663%
2026-05-01	17.0500	17.0500	16.6700	16.6700	-3.642%	13	2,945	-29.874%
2026-04-30	17.2700	17.6600	17.0000	17.3000	+8.125%	16	2,945	-32.428%
2026-04-29	16.2800	16.3900	16.0000	16.0000	-8.362%	19	2,932	-26.938%
2026-04-28	18.5000	18.9000	16.9000	17.4600	-16.857%	14	2,925	-33.047%
2026-04-27	21.0000	21.0000	21.0000	21.0000	-4.545%	1	2,923	-44.333%
2026-04-24	21.3500	22.0000	21.3500	22.0000	+17.021%	6	2,922	-46.864%
2026-04-23	21.1000	21.2000	18.8000	18.8000	-15.315%	8	2,918	-37.819%
2026-04-22	22.2000	23.0000	22.0500	22.2000	-14.779%	46	2,916	-47.342%
2026-04-20	26.3500	26.3500	25.0000	26.0500	-4.228%	40	2,943	-55.125%
2026-04-17	28.3000	28.3000	27.1000	27.2000	+7.298%	133	2,942	-57.022%
2026-04-16	25.3700	25.3700	25.3500	25.3500	+0.356%	17	2,959	-53.886%
2026-04-15	26.0000	26.0000	25.2600	25.2600	-9.006%	204	2,972	-53.721%
2026-04-14	27.5300	27.7600	27.5300	27.7600	+8.268%	6	2,839	-57.889%
2026-04-13	25.5000	25.6400	25.5000	25.6400	-5.037%	4	2,839	-54.407%
2026-04-10	26.7700	27.0000	26.7700	27.0000	+3.647%	4	2,840	-56.704%
2026-04-09	25.4000	26.0500	25.2100	26.0500	+4.200%	35	2,844	-55.125%
2026-04-08	27.5400	27.5400	25.0000	25.0000	+8.696%	92	2,871	-53.240%
2026-04-07	22.7000	23.0000	22.7000	23.0000	-2.128%	4	2,918	-49.174%
2026-04-06	23.5500	23.8700	23.1000	23.5000	-0.212%	42	2,920	-50.255%
2026-04-02	23.5000	24.5400	23.5000	23.5500	-4.848%	18	2,930	-50.361%
2026-04-01	24.0000	26.1000	23.1200	24.7500	+13.532%	106	2,930	-52.768%
2026-03-31	19.3700	21.8000	19.3700	21.8000	+17.838%	143	2,911	-46.376%
2026-03-30	19.0000	19.2100	18.5000	18.5000	+5.594%	38	2,892	-36.811%
2026-03-27	16.0300	17.9500	16.0300	17.5200	+10.746%	37	2,880	-33.276%
2026-03-26	16.0700	17.8000	15.7400	15.8200	-9.341%	75	2,882	-26.106%
2026-03-25	17.6100	17.9000	17.4500	17.4500	+8.452%	24	2,850	-33.009%
2026-03-24	15.0400	16.1500	15.0400	16.0900	+2.812%	39	2,847	-27.346%
2026-03-23	14.5200	16.3000	14.5200	15.6500	+14.652%	75	2,833	-25.304%
2026-03-20	15.8000	15.8000	13.0000	13.6500	-10.784%	103	2,825	-14.359%
2026-03-19	14.6000	15.6000	13.5000	15.3000	-18.704%	172	2,801	-23.595%
2026-03-18	19.5300	19.8400	18.6700	18.8200	-18.563%	6	2,727	-37.885%
2026-03-17	24.0000	24.0000	23.1100	23.1100	+0.260%	4	2,723	-49.416%
2026-03-16	24.3300	24.3300	22.5000	23.0500	+2.444%	25	2,723	-49.284%
2026-03-13	25.0000	25.0000	22.5000	22.5000	-19.210%	67	2,708	-48.044%
2026-03-12	28.9500	28.9500	27.4900	27.8500	-0.890%	6	2,719	-58.025%
2026-03-11	28.1000	28.1000	28.1000	28.1000	-12.434%	2	2,721	-58.399%
2026-03-10	31.7000	32.1600	31.7000	32.0900	+16.395%	4	2,722	-63.571%
2026-03-09	24.8000	27.8000	24.8000	27.5700	-4.931%	13	2,718	-57.599%
2026-03-06	29.0000	29.0000	29.0000	29.0000	+0.207%	5	2,717	-59.690%
2026-03-05	30.0000	30.0000	28.0000	28.9400	-10.347%	17	2,717	-59.606%
2026-03-03	31.5100	32.2800	31.5100	32.2800	-18.278%	37	2,708	-63.786%
2026-03-02	41.8400	41.9500	38.0000	39.5000	-3.257%	34	2,701	-70.405%
2026-02-27	40.9500	40.9500	40.8300	40.8300	+7.873%	11	2,725	-71.369%
2026-02-26	37.8500	37.8500	37.8500	37.8500	-0.916%	3	2,725	-69.115%
2026-02-25	38.3200	38.3200	38.2000	38.2000	+0.394%	5	2,721	-69.398%
2026-02-24	36.9500	38.0500	36.9500	38.0500	+2.699%	5	2,721	-69.277%
2026-02-23	34.7700	37.0500	34.7700	37.0500	+11.261%	6	2,724	-68.448%
2026-02-20	32.5000	33.6000	30.0000	33.3000	+7.419%	33	2,725	-64.895%
2026-02-19	31.4500	31.5000	31.0000	31.0000	+0.486%	217	2,728	-62.290%
2026-02-18	30.2600	30.8500	29.9600	30.8500	+11.372%	13	2,796	-62.107%
2026-02-17	27.3300	27.8300	25.7100	27.7000	-12.063%	55	2,803	-57.798%
2026-02-13	29.0000	31.5000	29.0000	31.5000	+9.375%	12	2,808	-62.889%
2026-02-12	27.9500	29.0000	27.9500	28.8000	-9.859%	1,558	2,808	-59.410%
2026-02-11	31.1200	32.0100	31.1000	31.9500	+3.734%	24	2,811	-63.412%
2026-02-10	30.8100	30.8100	30.2500	30.8000	+3.704%	17	2,822	-62.045%
2026-02-09	29.0500	29.7000	29.0500	29.7000	+11.194%	11	2,811	-60.640%
2026-02-06	25.8000	27.0000	25.3100	26.7100	+15.628%	77	2,811	-56.234%
2026-02-05	24.0000	24.3800	23.1000	23.1000	-17.706%	110	2,799	-49.394%
2026-02-04	29.1600	29.1600	28.0700	28.0700	-1.370%	12	2,802	-58.354%
2026-02-03	28.4600	28.4600	28.4600	28.4600	+18.091%	25	2,802	-58.925%
2026-02-02	24.9800	25.0000	23.3500	24.1000	-5.564%	65	2,792	-51.494%
2026-01-30	24.8200	29.8400	24.5200	25.5200	-27.910%	43	2,805	-54.193%
2026-01-29	39.4000	39.4000	34.5000	35.4000	-8.527%	43	2,819	-66.977%
2026-01-28	37.0000	38.7300	37.0000	38.7000	+0.650%	18	2,840	-69.793%
2026-01-27	35.3300	38.4500	35.2500	38.4500	+6.954%	10	2,837	-69.597%
2026-01-26	38.0000	39.1000	35.9500	35.9500	+1.554%	53	2,840	-67.483%
2026-01-23	33.5000	35.4000	33.1200	35.4000	+7.273%	17	2,887	-66.977%
2026-01-22	30.2000	33.3300	30.2000	33.0000	+12.169%	69	2,884	-64.576%
2026-01-21	30.2000	32.2400	28.4500	29.4200	-6.006%	39	2,900	-60.265%
2026-01-20	29.0000	31.3500	29.0000	31.3000	+25.200%	121	2,906	-62.652%
2026-01-16	25.0000	25.0000	25.0000	25.0000	-7.373%	31	2,860	-53.240%
2026-01-15	26.2300	26.9900	25.8000	26.9900	+6.680%	22	2,860	-56.688%
2026-01-14	27.2000	27.2000	25.3000	25.3000	-4.275%	57	2,843	-53.794%
2026-01-13	27.4100	27.4100	26.3900	26.4300	+1.071%	16	2,888	-55.770%
2026-01-12	25.5900	27.0000	25.4000	26.1500	+13.498%	64	2,884	-55.296%
2026-01-09	22.0400	23.4000	22.0400	23.0400	+6.914%	175	2,848	-49.262%
2026-01-08	20.4900	21.5500	19.1000	21.5500	-1.147%	30	2,714	-45.754%
2026-01-07	20.8700	22.0000	20.8700	21.8000	-0.229%	14	2,719	-46.376%
2026-01-06	20.8400	22.5500	20.8400	21.8500	+5.556%	35	2,706	-46.499%
2026-01-05	20.8000	20.8000	20.0000	20.7000	+16.620%	13	2,677	-43.527%
2026-01-02	18.7400	18.7400	16.9600	17.7500	-6.283%	49	2,677	-34.141%
2025-12-31	18.8000	18.9400	18.8000	18.9400	-9.161%	8	2,706	-38.279%
2025-12-30	19.3100	20.8500	19.3100	20.8500	+15.385%	3	2,706	-43.933%
2025-12-29	17.8000	18.8100	17.8000	18.0700	-19.330%	31	2,705	-35.307%
2025-12-26	22.0000	22.5000	21.3500	22.4000	+9.268%	169	2,695	-47.813%
2025-12-24	20.9000	20.9000	20.5000	20.5000	-3.073%	3	2,536	-42.976%
2025-12-23	20.7500	21.1500	20.5000	21.1500	-0.471%	23	2,536	-44.728%
2025-12-22	20.8200	21.5600	20.8200	21.2500	+6.945%	34	2,520	-44.988%
2025-12-19	19.0000	19.8700	18.7700	19.8700	+12.770%	26	2,537	-41.168%
2025-12-18	17.6300	17.6400	17.6200	17.6200	-0.113%	19	2,558	-33.655%
2025-12-17	17.7100	17.8500	17.4500	17.6400	+1.965%	39	2,555	-33.730%
2025-12-16	17.5500	17.6500	17.0000	17.3000	-2.535%	12	2,565	-32.428%
2025-12-12	19.5700	19.5700	17.0000	17.7500	-5.585%	99	2,563	-34.141%
2025-12-11	17.0000	18.8000	16.9000	18.8000	+11.905%	16	2,501	-37.819%
2025-12-10	15.5400	16.8000	15.5400	16.8000	+9.948%	8	2,496	-30.417%
2025-12-09	14.9900	15.2800	14.9900	15.2800	+9.143%	5	2,500	-23.495%
2025-12-08	15.6500	15.6500	14.0000	14.0000	-9.091%	8	2,496	-16.500%
2025-12-05	15.2700	15.4000	15.2700	15.4000	+5.335%	7	2,489	-24.091%
2025-12-04	14.2700	14.6200	14.2700	14.6200	-1.216%	53	2,494	-20.041%
2025-12-03	15.4500	15.5100	14.8000	14.8000	+1.370%	10	2,546	-21.014%
2025-12-02	14.0000	14.6000	14.0000	14.6000	-10.154%	14	2,545	-19.932%
2025-12-01	16.6500	16.6500	15.7300	16.2500	+0.309%	26	2,531	-28.062%
2025-11-28	15.5500	16.2000	15.5500	16.2000	+6.931%	115	2,505	-27.840%
2025-11-26	14.0000	15.4700	14.0000	15.1500	+7.067%	97	2,432	-22.838%
2025-11-25	14.1500	14.1500	14.1500	14.1500	+12.480%	1	2,432	-17.385%
2025-11-24	11.1100	12.7000	11.1100	12.5800	+11.229%	27	2,431	-7.075%
2025-11-21	11.3100	11.3100	11.3100	11.3100	+7.714%	10	2,412	+3.360%
2025-11-20	12.3200	12.3200	10.4500	10.5000	-16.996%	22	2,422	+11.333%
2025-11-19	12.7500	12.7500	12.6500	12.6500	+5.417%	10	2,426	-7.589%
2025-11-18	11.3000	12.0000	11.3000	12.0000	-3.069%	11	2,416	-2.583%
2025-11-17	12.3800	12.3800	12.3800	12.3800	+6.266%	5	2,405	-5.574%
2025-11-14	10.8500	11.6500	10.8500	11.6500	-10.039%	27	2,400	+0.343%
2025-11-13	13.6400	14.1200	12.5500	12.9500	-7.235%	63	2,383	-9.730%
2025-11-12	11.6000	14.2000	11.6000	13.9600	+16.333%	180	2,364	-16.261%
2025-11-11	11.4300	12.3000	11.3000	12.0000	+3.717%	97	2,383	-2.583%
2025-11-10	11.0000	12.0000	10.7800	11.5700	+30.587%	72	2,369	+1.037%
2025-11-07	9.0500	9.0500	8.7900	8.8600	-6.737%	1,588	2,382	+31.941%
2025-11-06	9.5000	9.5000	9.5000	9.5000	+8.200%	1	801	+23.053%
2025-11-05	8.0000	9.0000	8.0000	8.7800	+13.731%	10	802	+33.144%
2025-11-04	8.5100	8.7800	7.7200	7.7200	-14.222%	23	804	+51.425%
2025-11-03	9.0000	9.0000	9.0000	9.0000	-6.736%	6	788	+29.889%
2025-10-31	10.1000	10.1000	9.6000	9.6500	-6.311%	4	788	+21.140%
2025-10-30	9.4000	10.9000	9.4000	10.3000	+6.186%	7	785	+13.495%
2025-10-29	10.2000	10.6000	9.7000	9.7000	+2.972%	17	784	+20.515%
2025-10-28	9.1000	9.4200	9.0200	9.4200	+4.667%	64	771	+24.098%
2025-10-27	9.1200	10.3000	8.2000	9.0000	-15.094%	70	721	+29.889%
2025-10-24	10.5000	10.6000	10.5000	10.6000	-4.933%	7	721	+10.283%
2025-10-23	11.1600	11.4800	11.1000	11.1500	+17.368%	98	721	+4.843%
2025-10-22	9.8000	10.6500	9.4000	9.5000	-9.696%	68	770	+23.053%
2025-10-21	11.5000	11.5000	10.2000	10.5200	-30.561%	144	796	+11.122%
2025-10-20	14.8700	15.2800	14.2000	15.1500	+7.829%	33	809	-22.838%
2025-10-17	16.0000	16.0000	13.4700	14.0500	-20.397%	50	820	-16.797%
2025-10-16	16.0000	17.8100	16.0000	17.6500	+12.780%	101	795	-33.768%
2025-10-15	14.0000	15.6500	13.9800	15.6500	+14.905%	131	823	-25.304%
2025-10-14	14.2500	14.2500	13.4000	13.6200	-1.304%	388	813	-14.170%
2025-10-13	12.5000	13.9500	12.5000	13.8000	+19.584%	112	650	-15.290%
2025-10-10	11.9500	11.9800	11.5000	11.5400	-1.199%	23	647	+1.300%
2025-10-09	13.0300	13.0600	11.2500	11.6800	-15.301%	114	628	+0.086%
2025-10-08	14.1900	14.1900	13.3500	13.7900	+7.734%	53	564	-15.228%
2025-10-07	13.5000	13.5000	12.6700	12.8000	-3.614%	15	519	-8.672%
2025-10-06	13.0000	14.0500	12.5500	13.2800	+6.240%	88	519	-11.973%
2025-10-03	12.7000	12.7000	12.5000	12.5000	+1.792%	12	478	-6.480%
2025-10-02	13.6400	13.6400	11.2500	12.2800	-5.684%	59	467	-4.805%
2025-10-01	13.0200	13.0200	13.0200	13.0200	+5.170%	1	446	-10.215%
2025-09-30	11.8900	12.5600	11.3200	12.3800	+2.145%	19	446	-5.574%
2025-09-29	12.5000	12.5800	12.0500	12.1200	+7.733%	50	445	-3.548%
2025-09-26	10.9000	11.2500	10.9000	11.2500	+11.166%	9	417	+3.911%
2025-09-25	10.1600	10.2800	9.9000	10.1200	-0.784%	75	408	+15.514%
2025-09-24	11.2100	11.2100	10.2000	10.2000	-8.108%	17	352	+14.608%
2025-09-23	11.7800	11.7800	11.1000	11.1000	+2.304%	7	348	+5.315%
2025-09-22	10.3000	11.0000	10.3000	10.8500	+18.321%	13	348	+7.742%
2025-09-19	8.9200	9.1700	8.9200	9.1700	+26.483%	12	346	+27.481%
2025-09-18	7.2500	7.2500	7.2500	7.2500	-8.690%	15	336	+61.241%
2025-09-17	8.2400	8.2400	7.9400	7.9400	-3.171%	6	321	+47.229%
2025-09-16	8.6200	8.6200	8.0000	8.2000	-6.924%	16	317	+42.561%
2025-09-15	8.4000	8.8700	8.4000	8.8100	+3.041%	9	302	+32.690%
2025-09-12	8.4700	8.6500	8.4300	8.5500	+9.475%	15	300	+36.725%
2025-09-10	7.8100	7.8100	7.8100	7.8100	+14.015%	60	301	+49.680%
2025-09-09	6.8500	6.8500	6.8500	6.8500	-7.432%	1	301	+70.657%
2025-09-08	7.2900	7.4000	7.1300	7.4000	+6.782%	14	300	+57.973%
2025-09-05	6.6000	6.9300	4.8700	6.9300	+13.235%	16	288	+68.687%
2025-09-04	6.0800	6.1200	5.8800	6.1200	+5.155%	55	273	+91.013%
2025-09-03	6.6500	6.6500	5.8200	5.8200	-7.619%	7	233	+100.859%
2025-09-02	6.1100	6.3000	6.1100	6.3000	+16.667%	28	226	+85.556%
2025-08-29	5.1500	5.4000	5.1500	5.4000	+14.894%	64	138	+116.481%
2025-08-28	5.2000	5.2000	4.7000	4.7000	-1.674%	13	138	+148.723%
2025-08-27	4.6000	4.7800	4.6000	4.7800	+7.901%	8	131	+144.561%
2025-08-26	4.4300	4.4300	4.4300	4.4300	+0.454%	1	123	+163.883%
2025-08-25	4.4100	4.4100	4.4100	4.4100	-0.899%	3	123	+165.079%
2025-08-22	4.3800	4.4500	4.3800	4.4500	+28.986%	28	120	+162.697%
2025-08-19	3.4300	3.5500	3.4300	3.4500	-10.390%	32	102	+238.841%
2025-08-18	3.8500	3.8500	3.8500	3.8500	-1.282%	20	70	+203.636%
2025-08-15	3.8800	3.9000	3.8800	3.9000	+6.267%	5	50	+199.744%
2025-08-14	3.6700	3.6700	3.6700	3.6700	-3.421%	15	45	+218.529%
2025-08-11	3.8000	3.8000	3.8000	3.8000	-8.434%	17	32	+207.632%
2025-08-08	4.1500	4.1500	4.1500	4.1500	+6.410%	2	15	+181.687%
2025-08-07	3.9000	3.9000	3.9000	3.9000	+10.169%	1	13	+199.744%
2025-08-05	3.5400	3.5400	3.5400	3.5400	+35.632%	2	14	+230.226%
2025-07-18	2.6100	2.6100	2.6100	2.6100	+6.531%	1	12	+347.893%
2025-07-17	2.3400	2.4600	2.3400	2.4500	-17.230%	4	11	+377.143%
2025-07-11	2.8700	2.9600	2.8700	2.9600	-0.337%	7	11	+294.932%
2025-07-02	2.9700	2.9700	2.9700	2.9700	-15.143%	1	4	+293.603%
2025-06-16	3.5000	3.5000	3.5000	3.5000	-0.850%	1	3	+234.000%
2025-06-13	3.5300	3.5300	3.5300	3.5300	+18.456%	40	3	+231.161%
2025-06-12	2.9800	2.9800	2.9800	2.9800	-18.356%	20	23	+292.282%
2025-06-03	3.6500	3.6500	3.6500	3.6500	-6.170%	1	3	+220.274%
2025-06-02	3.9500	3.9500	3.8900	3.8900	0.000%	2	2	+200.514%

.dark-mode .slmZh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slmZh4{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270115C80GDX Jan 15 2027 80.00 Call (GDX270115C00080000)option OPRA

GDX20270115C80
GDX Jan 15 2027 80.00 Call (GDX270115C00080000)
option OPRA