Dark

GDX20270115C75
GDX Jan 15 2027 75.00 Call (GDX270115C00075000)
option OPRA

EOD

Aug 5, 2026

14.70+35.484%(+3.85)325

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.3500	15.2000	12.8500	14.7000	+35.484%	325	3,328	0.000%
2026-08-04	10.1000	10.8500	10.0000	10.8500	+15.672%	205	3,278	+35.484%
2026-08-03	8.2500	9.3800	8.2500	9.3800	+8.439%	165	3,226	+56.716%
2026-07-31	8.7300	8.7300	6.6000	8.6500	-13.065%	150	3,229	+69.942%
2026-07-30	9.2500	9.9500	8.5600	9.9500	+17.059%	356	3,197	+47.739%
2026-07-29	8.6000	9.4000	7.7000	8.5000	-2.299%	97	3,040	+72.941%
2026-07-28	8.7000	9.1000	8.3000	8.7000	-10.769%	240	3,007	+68.966%
2026-07-27	9.6500	9.7500	9.2500	9.7500	+3.503%	84	2,819	+50.769%
2026-07-24	9.3500	9.9000	9.3500	9.4200	+0.749%	36	2,787	+56.051%
2026-07-23	9.2500	9.4500	9.2300	9.3500	-9.574%	14	2,769	+57.219%
2026-07-22	10.1000	11.0200	10.1000	10.3400	+14.889%	104	2,766	+42.166%
2026-07-21	8.3500	9.0000	8.3500	9.0000	+22.449%	36	3,239	+63.333%
2026-07-20	8.0000	8.0000	7.2600	7.3500	-3.289%	369	3,237	+100.000%
2026-07-17	7.0500	7.9500	6.9000	7.6000	+2.013%	574	3,237	+93.421%
2026-07-16	7.9500	7.9500	7.3500	7.4500	-17.222%	256	3,075	+97.315%
2026-07-15	9.2000	9.2400	8.3000	9.0000	-3.743%	72	2,881	+63.333%
2026-07-14	10.3000	10.5000	9.3000	9.3500	+7.595%	25	2,843	+57.219%
2026-07-13	9.0000	9.0000	8.4300	8.6900	-13.532%	37	2,848	+69.160%
2026-07-10	10.1500	10.1500	10.0500	10.0500	+0.500%	4	2,874	+46.269%
2026-07-09	10.0300	10.3500	9.8700	10.0000	+11.111%	38	2,875	+47.000%
2026-07-08	9.3300	9.6100	8.2000	9.0000	-10.891%	624	2,851	+63.333%
2026-07-07	12.1700	12.1700	10.0000	10.1000	-12.174%	51	2,712	+45.545%
2026-07-06	11.9500	12.5000	11.5000	11.5000	+0.262%	6	2,710	+27.826%
2026-07-02	11.5500	12.2500	11.0000	11.4700	+9.447%	469	2,365	+28.160%
2026-07-01	9.9300	11.3500	9.9300	10.4800	+1.748%	29	2,365	+40.267%
2026-06-30	10.6000	10.6000	9.7000	10.3000	-2.830%	151	2,435	+42.718%
2026-06-29	11.2000	11.2000	10.1500	10.6000	-9.402%	40	2,317	+38.679%
2026-06-26	11.9000	12.3500	11.7000	11.7000	+4.933%	11	2,310	+25.641%
2026-06-25	11.0000	11.8000	10.3600	11.1500	+9.314%	61	2,316	+31.839%
2026-06-24	10.0000	10.9700	9.8000	10.2000	-15.702%	93	2,273	+44.118%
2026-06-23	12.0800	12.6900	11.9000	12.1000	-15.385%	206	2,207	+21.488%
2026-06-22	14.3700	14.3700	14.3000	14.3000	-5.298%	5	2,008	+2.797%
2026-06-18	15.0800	15.1200	15.0800	15.1000	-12.464%	4	2,004	-2.649%
2026-06-17	20.2500	20.2500	17.1200	17.2500	-8.730%	4	2,004	-14.783%
2026-06-16	19.0000	19.0000	18.4400	18.9000	+9.249%	17	2,004	-22.222%
2026-06-15	17.7000	17.9000	17.3000	17.3000	+23.044%	17	1,998	-15.029%
2026-06-12	13.7500	14.0600	13.7500	14.0600	+12.480%	2	1,994	+4.552%
2026-06-11	10.8000	12.5000	10.8000	12.5000	+18.483%	17	1,994	+17.600%
2026-06-10	11.4500	12.0700	10.5000	10.5500	-16.601%	40	1,990	+39.336%
2026-06-09	12.8500	12.8500	11.8500	12.6500	-5.878%	20	1,958	+16.206%
2026-06-08	14.2500	14.2500	13.3500	13.4400	-1.754%	3	1,963	+9.375%
2026-06-05	15.0000	15.0000	13.6800	13.6800	-28.489%	30	1,962	+7.456%
2026-06-04	19.5500	20.0000	19.1300	19.1300	+5.516%	154	2,056	-23.157%
2026-06-03	18.4300	18.4300	18.1300	18.1300	-8.203%	5	2,057	-18.919%
2026-06-01	19.0200	19.7500	19.0200	19.7500	-8.140%	7	2,057	-25.570%
2026-05-29	19.5000	22.0000	19.5000	21.5000	+21.606%	59	2,059	-31.628%
2026-05-28	17.6800	17.6800	17.6800	17.6800	-8.394%	1	2,000	-16.855%
2026-05-27	19.1700	19.3000	19.1700	19.3000	+8.123%	9	1,999	-23.834%
2026-05-22	18.5800	18.5800	17.8500	17.8500	-8.462%	24	1,993	-17.647%
2026-05-21	18.0000	20.3100	18.0000	19.5000	+0.515%	36	2,039	-24.615%
2026-05-20	19.4000	19.4000	19.4000	19.4000	-4.668%	1	2,039	-24.227%
2026-05-18	20.8700	20.8700	20.3500	20.3500	+0.148%	10	2,038	-27.764%
2026-05-15	21.0300	21.0300	20.0000	20.3200	-19.588%	15	2,038	-27.657%
2026-05-14	25.2700	25.2700	25.2700	25.2700	-6.303%	2	2,025	-41.828%
2026-05-13	26.9000	26.9700	26.9000	26.9700	-3.919%	35	1,995	-45.495%
2026-05-11	28.1400	28.2500	28.0700	28.0700	+9.222%	104	1,995	-47.631%
2026-05-08	25.1500	25.7000	25.1500	25.7000	-2.393%	12	1,895	-42.802%
2026-05-07	26.6000	26.6000	26.3300	26.3300	+11.050%	2	1,884	-44.170%
2026-05-06	23.7100	23.7100	23.7100	23.7100	+16.798%	4	1,884	-38.001%
2026-04-30	19.9500	20.3000	19.9500	20.3000	+6.842%	3	1,880	-27.586%
2026-04-29	19.2000	19.2000	19.0000	19.0000	-24.871%	2	1,877	-22.632%
2026-04-24	25.2900	25.2900	25.2900	25.2900	-13.093%	2	1,875	-41.874%
2026-04-20	29.1000	29.1000	29.1000	29.1000	-6.250%	1	1,879	-49.485%
2026-04-17	31.0400	31.0400	31.0400	31.0400	+7.034%	3	1,880	-52.642%
2026-04-15	29.0000	29.0000	29.0000	29.0000	-6.452%	2	1,880	-49.310%
2026-04-14	30.7900	31.3200	30.7900	31.0000	+5.192%	12	1,880	-52.581%
2026-04-13	29.4700	29.4700	29.4700	29.4700	-6.593%	1	1,886	-50.119%
2026-04-08	31.5500	31.5500	31.5500	31.5500	+14.105%	1	1,886	-53.407%
2026-04-07	27.6500	27.6500	27.6500	27.6500	+5.013%	1	1,886	-46.835%
2026-04-06	26.3300	26.3300	26.3300	26.3300	-3.905%	10	1,885	-44.170%
2026-04-02	27.4000	27.4000	27.4000	27.4000	-2.491%	10	1,885	-46.350%
2026-04-01	27.0000	28.9200	27.0000	28.1000	+27.034%	18	1,885	-47.687%
2026-03-31	22.1200	22.1200	22.1200	22.1200	+3.607%	21	1,887	-33.544%
2026-03-30	21.3500	21.3500	21.3500	21.3500	+18.611%	25	1,908	-31.148%
2026-03-26	19.6200	19.6200	18.0000	18.0000	-12.195%	5	1,933	-18.333%
2026-03-25	21.0000	21.0000	20.5000	20.5000	+12.329%	8	1,930	-28.293%
2026-03-24	18.2000	18.2500	18.2000	18.2500	-3.947%	4	1,930	-19.452%
2026-03-23	19.0000	19.0000	19.0000	19.0000	+21.019%	3	1,926	-22.632%
2026-03-20	16.7000	16.7000	15.7000	15.7000	-7.647%	10	1,926	-6.369%
2026-03-19	17.0000	17.1100	16.6000	17.0000	-22.727%	51	1,925	-13.529%
2026-03-18	22.0000	22.0000	22.0000	22.0000	-14.563%	8	1,927	-33.182%
2026-03-17	26.1000	26.1000	25.7500	25.7500	-3.666%	22	1,919	-42.913%
2026-03-16	26.5000	26.7300	26.5000	26.7300	+0.338%	2	1,929	-45.006%
2026-03-13	30.1800	30.1800	26.2000	26.6400	-17.803%	9	1,931	-44.820%
2026-03-11	32.4100	32.4100	32.4100	32.4100	+4.989%	1	1,926	-54.644%
2026-03-09	30.8700	30.8700	30.8700	30.8700	-17.460%	2	1,926	-52.381%
2026-03-03	36.5900	37.4000	36.5900	37.4000	-16.704%	21	1,928	-60.695%
2026-02-27	44.9000	44.9000	44.9000	44.9000	+11.525%	1	1,928	-67.261%
2026-02-26	40.2600	40.2600	40.2600	40.2600	-4.234%	2	1,927	-63.487%
2026-02-25	42.0400	42.0400	42.0400	42.0400	+4.577%	3	1,932	-65.033%
2026-02-24	40.2000	40.2000	40.2000	40.2000	+2.030%	3	1,932	-63.433%
2026-02-23	40.0000	40.0000	39.4000	39.4000	+11.457%	8	1,935	-62.690%
2026-02-20	35.3500	35.3500	35.3500	35.3500	+4.247%	2	1,936	-58.416%
2026-02-18	33.9100	33.9100	33.9100	33.9100	+6.468%	2	1,936	-56.650%
2026-02-17	31.3100	32.0000	30.0000	31.8500	-3.191%	5	1,936	-53.846%
2026-02-12	32.9000	32.9000	32.9000	32.9000	-9.491%	1	1,937	-55.319%
2026-02-11	36.0000	36.3500	36.0000	36.3500	+6.255%	7	1,937	-59.560%
2026-02-10	34.2100	34.2100	34.2100	34.2100	+2.272%	1	1,944	-57.030%
2026-02-09	33.4500	33.4500	33.4500	33.4500	+12.626%	1	1,945	-56.054%
2026-02-06	27.8200	29.7000	27.8200	29.7000	+10.409%	5	1,944	-50.505%
2026-02-05	27.4000	27.4000	26.9000	26.9000	-5.944%	24	1,943	-45.353%
2026-02-04	31.4800	31.9900	28.5000	28.6000	-4.667%	22	1,943	-48.601%
2026-02-03	30.8600	31.4500	29.5000	30.0000	+12.994%	25	1,941	-51.000%
2026-02-02	27.3400	29.8400	26.5500	26.5500	+0.189%	8	1,940	-44.633%
2026-01-30	32.0000	33.9000	26.4000	26.5000	-30.701%	53	1,941	-44.528%
2026-01-29	44.2500	44.2500	36.8500	38.2400	-6.686%	42	1,966	-61.559%
2026-01-28	41.9500	41.9500	40.9800	40.9800	+4.567%	4	2,071	-64.129%
2026-01-26	41.3600	42.8100	39.1900	39.1900	+2.726%	138	2,071	-62.490%
2026-01-23	36.0000	38.1500	35.7000	38.1500	+4.235%	114	2,127	-61.468%
2026-01-22	33.4500	37.1500	33.4500	36.6000	+7.774%	212	2,131	-59.836%
2026-01-21	35.5500	35.5500	33.3000	33.9600	-1.565%	12	2,197	-56.714%
2026-01-20	33.4000	34.5000	33.0100	34.5000	+17.507%	70	2,202	-57.391%
2026-01-16	29.5000	29.5000	28.1000	29.3600	-1.773%	27	2,230	-49.932%
2026-01-15	29.0000	29.8900	29.0000	29.8900	+0.877%	2	2,230	-50.820%
2026-01-14	30.5000	30.5000	29.0000	29.6300	-0.437%	104	2,229	-50.388%
2026-01-13	30.1200	30.5400	29.6500	29.7600	+0.439%	50	2,217	-50.605%
2026-01-12	28.7500	29.9100	28.4800	29.6300	+16.196%	89	2,210	-50.388%
2026-01-09	25.4000	26.3500	25.3000	25.5000	+5.590%	17	2,234	-42.353%
2026-01-08	23.8300	24.1500	23.6800	24.1500	-1.829%	36	2,236	-39.130%
2026-01-07	23.5300	24.6000	23.5300	24.6000	-3.529%	36	2,235	-40.244%
2026-01-06	23.9000	25.9000	23.9000	25.5000	+7.822%	72	2,199	-42.353%
2026-01-05	22.7000	24.0000	22.7000	23.6500	+17.486%	32	2,199	-37.844%
2026-01-02	20.0000	20.1300	20.0000	20.1300	-3.221%	5	2,199	-26.975%
2025-12-31	21.5900	21.5900	20.4500	20.8000	-5.882%	8	2,197	-29.327%
2025-12-30	22.7000	22.7000	22.1000	22.1000	+5.995%	3	2,197	-33.484%
2025-12-29	20.4500	22.6500	19.7000	20.8500	-17.163%	22	2,197	-29.496%
2025-12-26	25.0000	25.4000	24.7200	25.1700	+8.026%	39	2,203	-41.597%
2025-12-24	23.2500	23.3000	23.2500	23.3000	-3.239%	2	2,212	-36.910%
2025-12-23	23.4400	24.0800	22.9700	24.0800	+0.333%	18	2,212	-38.953%
2025-12-22	24.4300	24.9500	24.0000	24.0000	+7.865%	57	2,216	-38.750%
2025-12-19	21.6100	22.2500	21.0000	22.2500	+11.250%	3	2,210	-33.933%
2025-12-18	20.5000	22.2500	20.0000	20.0000	-0.990%	41	2,209	-26.500%
2025-12-17	20.8000	20.8000	19.7500	20.2000	+0.498%	64	2,202	-27.228%
2025-12-16	20.6000	20.6000	19.0000	20.1000	-1.951%	506	2,193	-26.866%
2025-12-15	20.7500	20.7500	18.4000	20.5000	-0.485%	213	2,122	-28.293%
2025-12-12	21.2000	21.2300	20.0000	20.6000	-2.830%	17	2,273	-28.641%
2025-12-11	20.0000	21.8500	20.0000	21.2000	+11.579%	90	2,276	-30.660%
2025-12-10	17.1900	19.0000	17.1900	19.0000	+8.571%	35	2,256	-22.632%
2025-12-09	17.5000	17.5000	17.5000	17.5000	+2.941%	8	2,280	-16.000%
2025-12-08	17.3200	17.3200	17.0000	17.0000	-2.074%	5	2,284	-13.529%
2025-12-05	18.0000	18.0000	17.2400	17.3600	+5.725%	35	2,281	-15.323%
2025-12-04	16.9000	16.9000	16.4200	16.4200	-6.705%	74	2,256	-10.475%
2025-12-03	18.0000	18.4000	16.5500	17.6000	-4.607%	21	2,320	-16.477%
2025-12-01	19.0000	19.0000	18.4500	18.4500	+2.500%	16	2,314	-20.325%
2025-11-28	18.8300	18.8300	18.0000	18.0000	+2.273%	12	2,318	-18.333%
2025-11-26	16.1600	17.6000	16.1600	17.6000	+13.329%	31	2,304	-16.477%
2025-11-25	14.8500	15.5600	14.7500	15.5300	+3.880%	18	2,304	-5.344%
2025-11-24	14.0800	15.4000	14.0800	14.9500	+16.252%	104	2,302	-1.672%
2025-11-21	12.5000	13.5000	12.0000	12.8600	+4.808%	103	2,307	+14.308%
2025-11-20	14.7300	15.4500	11.8100	12.2700	-14.673%	431	2,249	+19.804%
2025-11-19	15.3100	15.3100	13.8000	14.3800	+1.841%	19	1,932	+2.225%
2025-11-18	13.2900	14.2500	13.2500	14.1200	+4.593%	14	1,935	+4.108%
2025-11-17	13.5000	13.5000	13.5000	13.5000	-1.099%	27	1,944	+8.889%
2025-11-14	13.6500	13.6500	13.6500	13.6500	-7.895%	1	1,944	+7.692%
2025-11-13	16.0000	16.1300	14.6500	14.8200	-7.950%	14	1,943	-0.810%
2025-11-12	14.2500	16.7000	14.2500	16.1000	+13.861%	118	1,934	-8.696%
2025-11-11	14.7500	14.7500	13.5000	14.1400	+1.362%	123	1,887	+3.960%
2025-11-10	14.4000	14.4000	13.1100	13.9500	+16.250%	222	1,815	+5.376%
2025-11-07	10.9000	12.0000	10.4000	12.0000	+14.286%	7	1,593	+22.500%
2025-11-06	11.2300	11.6000	10.5000	10.5000	0.000%	135	1,592	+40.000%
2025-11-05	10.2000	10.9000	10.2000	10.5000	+11.702%	10	1,468	+40.000%
2025-11-04	9.7000	10.5000	9.4000	9.4000	-12.963%	29	1,472	+56.383%
2025-11-03	11.2500	11.2500	10.8000	10.8000	-6.087%	12	1,454	+36.111%
2025-10-31	11.9500	11.9500	11.5000	11.5000	-6.122%	3	1,454	+27.826%
2025-10-30	11.7500	12.2500	11.0000	12.2500	+7.930%	36	1,456	+20.000%
2025-10-29	11.7500	12.7000	11.3500	11.3500	+2.252%	17	1,466	+29.515%
2025-10-28	10.3500	11.1000	10.3500	11.1000	+5.313%	29	1,460	+32.432%
2025-10-27	11.4000	12.0000	9.1000	10.5400	-15.680%	220	1,454	+39.469%
2025-10-24	12.4800	13.5000	12.3000	12.5000	-3.326%	100	1,454	+17.600%
2025-10-23	13.2500	13.2500	12.2500	12.9300	+3.357%	55	1,435	+13.689%
2025-10-22	12.3500	12.7500	11.4000	12.5100	+1.956%	93	1,428	+17.506%
2025-10-21	13.3900	13.7000	12.1700	12.2700	-29.442%	43	1,438	+19.804%
2025-10-20	16.9000	17.6800	16.9000	17.3900	+3.205%	11	1,418	-15.469%
2025-10-17	18.7500	18.7500	15.5000	16.8500	-15.412%	172	1,417	-12.760%
2025-10-16	18.1400	20.6000	18.1400	19.9200	+12.542%	409	1,332	-26.205%
2025-10-15	17.4300	17.8900	17.3700	17.7000	+10.625%	4	1,575	-16.949%
2025-10-13	15.3000	16.1500	15.3000	16.0000	+17.216%	53	1,572	-8.125%
2025-10-10	13.8800	14.4500	13.4800	13.6500	-0.727%	22	1,574	+7.692%
2025-10-09	15.5000	15.5000	13.1500	13.7500	-14.649%	63	1,576	+6.909%
2025-10-08	15.4600	16.1100	15.4600	16.1100	+7.904%	120	1,531	-8.752%
2025-10-07	15.8500	15.8500	14.7500	14.9300	-6.688%	72	1,516	-1.541%
2025-10-06	16.5800	16.5800	15.9000	16.0000	+7.383%	334	1,516	-8.125%
2025-10-03	14.7000	15.0700	14.0000	14.9000	+0.676%	427	1,225	-1.342%
2025-10-02	15.5000	15.5000	13.4000	14.8000	-1.003%	26	825	-0.676%
2025-10-01	14.9000	15.7000	14.3400	14.9500	+6.028%	238	819	-1.672%
2025-09-30	13.9000	14.1000	13.9000	14.1000	+0.714%	5	591	+4.255%
2025-09-29	14.2500	14.5200	14.0000	14.0000	+4.012%	51	587	+5.000%
2025-09-26	13.3000	13.6000	12.7000	13.4600	+1.585%	45	575	+9.212%
2025-09-25	11.9000	13.2500	11.9000	13.2500	+4.826%	21	541	+10.943%
2025-09-24	12.8000	12.8000	11.6700	12.6400	-3.142%	30	520	+16.297%
2025-09-23	14.0000	14.0000	12.8800	13.0500	+1.556%	40	502	+12.644%
2025-09-22	12.6900	12.9900	12.2200	12.8500	+11.255%	683	475	+14.397%
2025-09-19	10.0000	11.7100	10.0000	11.5500	+21.579%	45	921	+27.273%
2025-09-18	9.0000	9.5000	9.0000	9.5000	+2.703%	17	880	+54.737%
2025-09-17	9.0300	10.7000	9.0300	9.2500	-5.612%	12	878	+58.919%
2025-09-16	9.9100	9.9100	9.8000	9.8000	-5.769%	4	869	+50.000%
2025-09-15	9.8200	10.4000	9.8200	10.4000	-3.704%	5	866	+41.346%
2025-09-12	10.8000	10.8000	10.8000	10.8000	+9.645%	1	865	+36.111%
2025-09-11	9.6700	9.8500	9.6700	9.8500	+8.840%	5	864	+49.239%
2025-09-10	9.0500	9.0500	9.0500	9.0500	+5.848%	3	888	+62.431%
2025-09-09	8.6500	8.6500	8.5500	8.5500	-0.927%	14	885	+71.930%
2025-09-08	8.4700	8.7100	8.3500	8.6300	+3.353%	43	871	+70.336%
2025-09-05	7.7000	8.5300	7.7000	8.3500	+16.783%	67	859	+76.048%
2025-09-04	7.3800	7.9500	6.9000	7.1500	-13.855%	12	803	+105.594%
2025-09-03	7.6600	8.3500	7.6600	8.3000	+10.963%	49	796	+77.108%
2025-09-02	6.9000	7.7500	6.9000	7.4800	+13.162%	348	753	+96.524%
2025-08-29	6.6400	6.6400	6.6100	6.6100	+15.965%	11	417	+122.390%
2025-08-26	5.7000	5.7000	5.7000	5.7000	+3.074%	1	416	+157.895%
2025-08-22	5.5300	5.5300	5.5300	5.5300	+7.379%	3	416	+165.823%
2025-08-21	5.1500	5.1500	5.1500	5.1500	+14.444%	2	414	+185.437%
2025-08-20	4.5000	4.5000	4.5000	4.5000	+12.500%	1	412	+226.667%
2025-08-19	4.0000	4.0000	4.0000	4.0000	-17.526%	2	412	+267.500%
2025-08-18	4.8000	4.8500	4.8000	4.8500	-1.020%	6	412	+203.093%
2025-08-15	4.9300	4.9300	4.9000	4.9000	+6.522%	3	409	+200.000%
2025-08-14	4.6000	4.6000	4.6000	4.6000	0.000%	5	408	+219.565%
2025-08-12	4.6000	4.6000	4.6000	4.6000	-10.680%	280	403	+219.565%
2025-08-08	5.1000	5.1500	5.1000	5.1500	-0.962%	14	123	+185.437%
2025-08-07	4.9400	5.2000	4.9400	5.2000	+15.556%	6	109	+182.692%
2025-08-05	4.4000	4.5000	4.4000	4.5000	+40.625%	11	106	+226.667%
2025-08-01	3.2000	3.2000	3.2000	3.2000	+3.226%	4	95	+359.375%
2025-07-30	3.1000	3.1000	3.1000	3.1000	-8.824%	1	91	+374.194%
2025-07-29	3.4000	3.4000	3.4000	3.4000	-13.265%	5	90	+332.353%
2025-07-22	3.9200	3.9200	3.9200	3.9200	+28.947%	9	85	+275.000%
2025-07-18	3.0400	3.0400	3.0400	3.0400	-18.933%	1	89	+383.553%
2025-07-07	3.7500	3.7500	3.7500	3.7500	+9.329%	24	88	+292.000%
2025-07-01	2.9100	3.4300	2.8900	3.4300	+9.585%	23	64	+328.571%
2025-06-27	3.1300	3.1300	3.1300	3.1300	+21.790%	1	41	+369.649%
2025-06-24	2.5700	2.5700	2.5700	2.5700	-29.396%	15	40	+471.984%
2025-06-23	3.6400	3.6400	3.6400	3.6400	-18.750%	1	40	+303.846%
2025-06-16	4.4800	4.4800	4.4800	4.4800	+25.843%	15	39	+228.125%
2025-06-06	3.5600	3.5600	3.5600	3.5600	+2.299%	2	24	+312.921%
2025-05-28	3.4300	3.4800	3.4300	3.4800	+3.264%	2	23	+322.414%
2025-05-27	3.3700	3.3700	3.3700	3.3700	+22.545%	4	21	+336.202%
2025-05-19	2.7100	2.7500	2.7100	2.7500	-25.068%	8	17	+434.545%
2025-04-28	3.4700	4.4000	3.4700	3.6700	+4.857%	10	9	+300.545%
2025-04-23	3.5000	3.5000	3.5000	3.5000	-10.941%	1	3	+320.000%
2025-04-21	3.9300	3.9300	3.9300	3.9300	0.000%	2	2	+274.046%

.dark-mode .X9tgND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9tgND{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270115C75GDX Jan 15 2027 75.00 Call (GDX270115C00075000)option OPRA

GDX20270115C75
GDX Jan 15 2027 75.00 Call (GDX270115C00075000)
option OPRA