Dark

GDX20270115C70
GDX Jan 15 2027 70.00 Call (GDX270115C00070000)
option OPRA

EOD

Aug 5, 2026

17.90+30.657%(+4.20)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.3000	18.3500	16.3000	17.9000	+30.657%	51	3,891	0.000%
2026-08-04	13.5500	13.8500	12.7700	13.7000	+15.126%	455	3,896	+30.657%
2026-08-03	11.0000	11.9000	11.0000	11.9000	+7.498%	206	3,610	+50.420%
2026-07-31	10.6000	11.0700	10.3700	11.0700	-12.835%	64	3,640	+61.698%
2026-07-30	11.5700	12.7000	11.5500	12.7000	+12.889%	141	3,615	+40.945%
2026-07-29	11.0500	13.2500	9.8900	11.2500	+1.810%	48	3,476	+59.111%
2026-07-28	11.2700	11.6000	10.6500	11.0500	-10.599%	32	3,599	+61.991%
2026-07-27	12.3600	12.3600	12.3600	12.3600	+6.552%	18	3,598	+44.822%
2026-07-24	12.2200	12.6100	11.6000	11.6000	-1.277%	54	3,598	+54.310%
2026-07-23	11.5700	11.8500	11.5700	11.7500	-8.844%	56	3,598	+52.340%
2026-07-22	13.5000	13.8000	12.8900	12.8900	+13.970%	57	3,588	+38.867%
2026-07-21	10.2500	11.5500	10.2500	11.3100	+20.319%	65	3,544	+58.267%
2026-07-20	9.6000	9.7000	9.3500	9.4000	-2.083%	404	3,545	+90.426%
2026-07-17	9.0000	10.1000	8.7000	9.6000	+1.053%	848	3,868	+86.458%
2026-07-16	10.0000	10.1700	9.5000	9.5000	-15.929%	23	3,157	+88.421%
2026-07-15	10.7500	11.8500	10.7500	11.3000	-4.802%	9	3,160	+58.407%
2026-07-14	13.1200	13.1200	11.8700	11.8700	+9.099%	7	3,158	+50.800%
2026-07-13	10.7900	10.8800	10.7900	10.8800	-13.651%	2	3,155	+64.522%
2026-07-10	12.5500	12.6000	12.5500	12.6000	-1.176%	3	3,153	+42.063%
2026-07-09	12.2500	12.7500	12.2500	12.7500	+11.063%	3	3,152	+40.392%
2026-07-08	11.5500	11.5500	10.5000	11.4800	-16.204%	12	3,152	+55.923%
2026-07-07	13.5700	13.7000	13.0000	13.7000	-7.244%	26	3,149	+30.657%
2026-07-06	14.5000	14.8500	14.5000	14.7700	+1.862%	6	3,145	+21.192%
2026-07-02	14.6000	15.0500	14.5000	14.5000	+11.969%	28	3,130	+23.448%
2026-07-01	12.2700	12.9500	12.2700	12.9500	+1.172%	2	3,130	+38.224%
2026-06-30	12.5500	13.3000	12.0000	12.8000	-3.030%	187	3,130	+39.844%
2026-06-29	13.0000	13.3000	12.7000	13.2000	-8.014%	5	3,096	+35.606%
2026-06-26	15.0000	15.1500	14.3500	14.3500	+4.364%	4	3,095	+24.739%
2026-06-25	13.3000	13.9000	13.3000	13.7500	-6.463%	4	3,095	+30.182%
2026-06-23	14.8200	14.8200	14.7000	14.7000	-18.106%	3	3,094	+21.769%
2026-06-18	19.4000	19.6000	17.9500	17.9500	-11.794%	3	3,092	-0.279%
2026-06-17	22.0000	23.7500	20.0000	20.3500	-6.437%	20	3,092	-12.039%
2026-06-16	22.5000	22.5000	21.3500	21.7500	+3.967%	5	3,092	-17.701%
2026-06-15	21.7100	22.0000	20.9200	20.9200	+23.059%	95	3,094	-14.436%
2026-06-12	17.0000	17.0000	17.0000	17.0000	+13.333%	1	3,003	+5.294%
2026-06-11	13.1200	15.0000	13.0000	15.0000	+13.208%	17	3,002	+19.333%
2026-06-10	13.7500	14.3500	12.9000	13.2500	-11.193%	28	2,993	+35.094%
2026-06-09	15.7500	15.7500	14.1200	14.9200	-6.750%	21	2,987	+19.973%
2026-06-08	16.7500	16.8500	16.0000	16.0000	-7.834%	40	2,974	+11.875%
2026-06-05	19.3500	19.3500	17.2400	17.3600	-21.978%	4	2,937	+3.111%
2026-06-04	22.4200	22.4200	22.2500	22.2500	+3.248%	5	2,936	-19.551%
2026-06-03	21.6300	21.6300	21.3000	21.5500	-6.992%	10	2,931	-16.937%
2026-06-02	23.5000	23.5000	23.1700	23.1700	+3.438%	2	2,931	-22.745%
2026-06-01	22.3500	22.4000	22.3000	22.4000	-8.832%	15	2,930	-20.089%
2026-05-29	23.0000	24.6000	23.0000	24.5700	+4.731%	4	2,923	-27.147%
2026-05-28	20.0000	23.4600	20.0000	23.4600	+5.202%	19	2,920	-23.700%
2026-05-27	22.3800	22.3800	22.3000	22.3000	+1.364%	3	2,904	-19.731%
2026-05-22	20.8100	22.5500	20.8100	22.0000	-4.514%	12	2,904	-18.636%
2026-05-21	22.5500	23.0400	22.5500	23.0400	+1.722%	2	2,901	-22.309%
2026-05-20	22.0000	22.7000	22.0000	22.6500	+9.951%	53	2,901	-20.971%
2026-05-19	21.2500	21.2500	20.6000	20.6000	-12.452%	3	2,893	-13.107%
2026-05-18	25.0000	25.0000	23.5300	23.5300	-2.969%	3	2,893	-23.927%
2026-05-15	23.6000	24.2500	23.6000	24.2500	-19.113%	3	2,893	-26.186%
2026-05-13	29.9800	29.9800	29.9800	29.9800	-5.842%	7	2,894	-40.294%
2026-05-11	32.7000	32.7000	31.3600	31.8400	+5.396%	341	2,901	-43.781%
2026-05-07	30.2100	30.2100	30.2100	30.2100	+9.855%	2	2,850	-40.748%
2026-05-06	27.5000	27.5000	27.5000	27.5000	+19.306%	1	2,851	-34.909%
2026-05-05	23.0500	23.0500	23.0500	23.0500	+1.008%	2	2,851	-22.343%
2026-05-04	22.8200	22.8200	22.8200	22.8200	-2.935%	2	2,849	-21.560%
2026-04-30	23.5100	23.5100	23.5100	23.5100	+4.955%	1	2,847	-23.862%
2026-04-29	22.6300	22.6300	22.0800	22.4000	-11.462%	8	2,847	-20.089%
2026-04-28	25.0000	25.3000	25.0000	25.3000	-9.643%	32	2,843	-29.249%
2026-04-24	28.0000	28.0000	28.0000	28.0000	+5.263%	1	2,855	-36.071%
2026-04-23	26.6000	26.6000	26.6000	26.6000	-8.748%	1	2,857	-32.707%
2026-04-22	29.2500	29.2500	29.1500	29.1500	+1.215%	2	2,857	-38.593%
2026-04-21	29.4000	29.4000	28.8000	28.8000	-19.441%	3	2,867	-37.847%
2026-04-17	35.7500	35.7500	35.7500	35.7500	+2.230%	10	2,867	-49.930%
2026-04-14	34.9700	34.9700	34.9700	34.9700	+1.953%	1	2,872	-48.813%
2026-04-10	34.3000	34.3000	34.3000	34.3000	+2.572%	5	2,873	-47.813%
2026-04-08	32.7000	33.5000	32.6000	33.4400	+13.356%	6	2,873	-46.471%
2026-04-06	29.6000	29.6000	29.5000	29.5000	+5.357%	10	2,873	-39.322%
2026-04-02	27.9300	28.0000	27.9300	28.0000	-15.152%	2	2,874	-36.071%
2026-04-01	30.1400	33.0000	30.1400	33.0000	+20.219%	9	2,874	-45.758%
2026-03-31	26.5000	27.4500	26.5000	27.4500	+31.340%	13	2,878	-34.791%
2026-03-27	20.9000	20.9000	20.9000	20.9000	-6.780%	1	2,868	-14.354%
2026-03-26	22.4200	22.4200	22.4200	22.4200	-3.983%	3	2,868	-20.161%
2026-03-25	24.6000	24.7500	23.3500	23.3500	+8.706%	50	2,868	-23.340%
2026-03-24	21.4800	21.4800	21.4800	21.4800	+2.286%	1	2,836	-16.667%
2026-03-23	20.8900	22.3000	20.8900	21.0000	+14.255%	4	2,835	-14.762%
2026-03-20	20.5700	20.5700	18.3800	18.3800	-10.341%	10	2,833	-2.612%
2026-03-19	19.0100	20.9800	19.0000	20.5000	-20.696%	67	2,829	-12.683%
2026-03-18	26.0500	26.0600	25.8500	25.8500	-12.875%	3	2,847	-30.754%
2026-03-17	29.6300	29.6700	29.6300	29.6700	+3.416%	10	2,844	-39.670%
2026-03-16	30.1000	30.1000	28.6900	28.6900	-5.000%	11	2,844	-37.609%
2026-03-13	29.8000	30.2000	29.8000	30.2000	-15.642%	4	2,853	-40.728%
2026-03-12	35.8000	35.8000	35.8000	35.8000	-1.160%	11	2,852	-50.000%
2026-03-11	36.2200	36.2200	36.2200	36.2200	-7.954%	1	2,858	-50.580%
2026-03-10	39.0000	39.3500	39.0000	39.3500	+17.463%	2	2,858	-54.511%
2026-03-09	34.4500	34.4500	33.5000	33.5000	-8.219%	12	2,858	-46.567%
2026-03-06	37.2500	37.2500	36.5000	36.5000	+2.098%	21	2,867	-50.959%
2026-03-05	35.7500	35.7500	35.7500	35.7500	-10.959%	4	2,887	-49.930%
2026-03-04	41.0000	41.0000	39.8500	40.1500	-0.273%	5	2,887	-55.417%
2026-03-03	40.1000	40.2600	38.5500	40.2600	-17.160%	12	2,886	-55.539%
2026-02-27	48.5000	48.6000	48.5000	48.6000	+7.880%	2	2,883	-63.169%
2026-02-26	45.0500	45.0500	45.0500	45.0500	-4.149%	1	2,883	-60.266%
2026-02-25	47.0000	47.0000	47.0000	47.0000	+3.547%	1	2,883	-61.915%
2026-02-24	45.3900	45.3900	45.3900	45.3900	+2.692%	5	2,883	-60.564%
2026-02-23	44.0000	44.2000	43.8500	44.2000	+8.600%	8	2,888	-59.502%
2026-02-20	40.7000	40.7000	40.7000	40.7000	+8.072%	2	2,886	-56.020%
2026-02-18	37.6600	37.6600	37.6600	37.6600	+12.418%	2	2,886	-52.469%
2026-02-17	34.3500	34.3500	33.5000	33.5000	-5.634%	3	2,886	-46.567%
2026-02-12	35.4500	35.5000	35.4500	35.5000	-11.250%	4	2,887	-49.577%
2026-02-11	40.0000	40.0000	40.0000	40.0000	+19.403%	1	2,886	-55.250%
2026-02-06	32.2000	33.5000	32.1800	33.5000	+7.786%	19	2,886	-46.567%
2026-02-05	31.2000	32.4000	31.0800	31.0800	-7.829%	13	2,895	-42.407%
2026-02-04	36.3900	36.3900	33.7200	33.7200	+3.056%	12	2,906	-46.916%
2026-02-03	34.4000	35.1500	32.7200	32.7200	+8.344%	82	2,895	-45.293%
2026-02-02	30.9500	31.2000	30.2000	30.2000	-3.360%	5	2,864	-40.728%
2026-01-30	36.0000	37.0000	30.4800	31.2500	-26.315%	25	2,862	-42.720%
2026-01-29	47.5000	47.5000	40.4800	42.4100	-8.402%	43	2,845	-57.793%
2026-01-28	45.2000	46.3000	45.1700	46.3000	+6.168%	4	2,853	-61.339%
2026-01-27	41.0700	43.6100	40.3500	43.6100	-4.615%	16	2,854	-58.954%
2026-01-26	44.8000	46.2300	44.8000	45.7200	+10.702%	22	2,847	-60.849%
2026-01-23	40.0000	41.5600	40.0000	41.3000	+3.769%	24	2,852	-56.659%
2026-01-22	37.9600	40.5000	37.9600	39.8000	+6.133%	27	2,861	-55.025%
2026-01-21	39.3900	39.3900	37.5000	37.5000	-0.583%	8	2,869	-52.267%
2026-01-20	37.0000	37.7200	37.0000	37.7200	+17.875%	7	2,868	-52.545%
2026-01-16	32.9500	33.1500	31.4500	32.0000	-4.335%	25	2,871	-44.063%
2026-01-15	32.2000	33.4500	32.2000	33.4500	0.000%	27	2,871	-46.487%
2026-01-14	33.0000	33.4500	33.0000	33.4500	+1.394%	4	2,861	-46.487%
2026-01-13	32.7800	33.5200	32.7800	32.9900	+0.733%	21	2,857	-45.741%
2026-01-12	31.7100	32.8500	31.7100	32.7500	+12.350%	45	2,861	-45.344%
2026-01-09	28.7500	29.4400	28.7500	29.1500	+3.186%	21	2,862	-38.593%
2026-01-08	28.2500	28.2500	28.2500	28.2500	+0.965%	1	2,853	-36.637%
2026-01-07	27.5700	27.9800	27.5700	27.9800	-2.065%	5	2,853	-36.026%
2026-01-06	27.6000	28.8000	27.2700	28.5700	+6.525%	17	2,853	-37.347%
2026-01-05	25.0000	26.9000	25.0000	26.8200	+18.673%	11	2,829	-33.259%
2026-01-02	24.5000	24.5000	22.4000	22.6000	-5.042%	15	2,829	-20.796%
2025-12-31	24.6000	24.6000	23.8000	23.8000	-4.800%	51	2,985	-24.790%
2025-12-30	25.1700	25.5800	25.0000	25.0000	+5.042%	5	2,985	-28.400%
2025-12-29	23.5300	24.8000	23.5300	23.8000	-15.633%	74	2,981	-24.790%
2025-12-26	27.7000	28.2100	27.4600	28.2100	+7.222%	24	3,014	-36.547%
2025-12-24	25.9800	26.4800	25.9800	26.3100	-2.193%	14	3,002	-31.965%
2025-12-23	26.8500	26.9000	26.8000	26.9000	-0.370%	57	3,002	-33.457%
2025-12-22	27.2500	28.2000	26.8000	27.0000	+9.091%	102	3,009	-33.704%
2025-12-19	24.7000	25.2800	24.5000	24.7500	+6.958%	434	3,029	-27.677%
2025-12-18	23.7500	23.7500	22.7900	23.1400	-0.259%	11	3,045	-22.645%
2025-12-17	23.7600	23.7600	23.0000	23.2000	+3.571%	31	3,044	-22.845%
2025-12-16	23.3500	23.3500	22.4000	22.4000	-1.322%	16	3,020	-20.089%
2025-12-15	24.5000	24.5000	22.6500	22.7000	-3.033%	216	3,014	-21.145%
2025-12-12	23.8500	23.8500	22.3500	23.4100	-1.927%	23	3,005	-23.537%
2025-12-11	22.9500	24.4700	22.9500	23.8700	+11.334%	77	3,003	-25.010%
2025-12-10	20.1600	21.4400	19.5000	21.4400	+6.139%	77	3,002	-16.511%
2025-12-09	20.2000	20.5000	20.0000	20.2000	+6.765%	28	2,996	-11.386%
2025-12-08	19.7100	19.7100	18.6600	18.9200	-2.775%	7	2,993	-5.391%
2025-12-05	21.5000	21.5000	19.4600	19.4600	-2.456%	25	2,994	-8.016%
2025-12-04	19.5000	19.9500	19.5000	19.9500	-1.773%	52	3,002	-10.276%
2025-12-03	21.1800	21.1800	20.3100	20.3100	+2.524%	5	3,005	-11.866%
2025-12-02	19.7500	20.2800	19.3000	19.8100	-6.336%	120	3,002	-9.642%
2025-12-01	21.5000	21.6100	21.0000	21.1500	-1.490%	38	2,930	-15.366%
2025-11-28	20.7200	21.4700	20.7200	21.4700	+5.764%	41	2,940	-16.628%
2025-11-26	17.8000	20.3000	17.8000	20.3000	+14.045%	19	2,918	-11.823%
2025-11-25	17.9700	17.9700	17.8000	17.8000	+2.299%	6	2,918	+0.562%
2025-11-24	17.0000	17.4000	16.8600	17.4000	+17.806%	182	2,918	+2.874%
2025-11-21	14.5800	15.2400	14.3500	14.7700	+1.303%	26	2,958	+21.192%
2025-11-20	17.2200	17.3000	14.0400	14.5800	-16.207%	31	2,936	+22.771%
2025-11-19	17.4000	17.4000	17.4000	17.4000	+6.748%	1	2,929	+2.874%
2025-11-18	16.0000	16.5500	16.0000	16.3000	+7.449%	12	2,929	+9.816%
2025-11-17	16.3500	16.3500	15.1700	15.1700	-8.061%	6	2,932	+17.996%
2025-11-14	14.6100	16.5000	14.6000	16.5000	-1.198%	10	2,933	+8.485%
2025-11-13	18.7500	18.7500	16.7000	16.7000	-11.359%	26	2,937	+7.186%
2025-11-12	16.5200	19.0500	16.2000	18.8400	+14.182%	290	2,929	-4.989%
2025-11-11	16.4300	16.5000	15.8000	16.5000	+1.852%	110	2,980	+8.485%
2025-11-10	15.4500	16.2000	15.4500	16.2000	+18.681%	14	2,980	+10.494%
2025-11-07	12.7900	13.6500	12.7500	13.6500	+4.598%	37	2,981	+31.136%
2025-11-06	13.0800	13.7500	12.5000	13.0500	+4.400%	23	2,974	+37.165%
2025-11-05	12.5300	12.5300	12.2000	12.5000	+9.170%	31	2,973	+43.200%
2025-11-04	11.7500	12.0000	11.4500	11.4500	-11.240%	221	2,973	+56.332%
2025-11-03	13.5000	13.5000	12.6000	12.9000	-2.273%	69	2,960	+38.760%
2025-10-31	14.4000	14.4000	13.2000	13.2000	-6.383%	73	2,960	+35.606%
2025-10-30	13.5000	14.1000	13.5000	14.1000	+4.444%	18	2,997	+26.950%
2025-10-29	13.7200	15.4500	13.5000	13.5000	+4.167%	6	2,982	+32.593%
2025-10-28	13.1500	13.2000	12.6500	12.9600	+4.516%	44	2,982	+38.117%
2025-10-27	13.5000	13.5000	11.8000	12.4000	-14.187%	148	2,841	+44.355%
2025-10-24	14.2600	14.9500	14.2600	14.4500	-5.802%	15	2,841	+23.875%
2025-10-23	15.5000	15.5000	14.9900	15.3400	+4.354%	34	2,830	+16.688%
2025-10-22	14.4500	15.7500	13.4000	14.7000	+0.685%	123	2,818	+21.769%
2025-10-21	16.0000	16.0000	14.0000	14.6000	-26.633%	142	2,702	+22.603%
2025-10-20	19.4000	20.5000	19.4000	19.9000	+5.682%	65	2,700	-10.050%
2025-10-17	21.1000	21.1000	18.0000	18.8300	-16.755%	25	2,704	-4.939%
2025-10-16	21.0000	22.8500	21.0000	22.6200	+13.955%	52	2,685	-20.866%
2025-10-15	18.7000	20.3500	18.6800	19.8500	+13.429%	73	2,703	-9.824%
2025-10-14	17.6000	18.6200	17.5000	17.5000	-1.906%	138	2,712	+2.286%
2025-10-13	17.8500	17.8500	17.8400	17.8400	+12.911%	6	2,732	+0.336%
2025-10-10	16.4000	16.6000	15.8000	15.8000	-1.250%	13	2,732	+13.291%
2025-10-09	17.2500	17.2500	15.6300	16.0000	-12.329%	30	2,727	+11.875%
2025-10-08	18.0000	18.5900	18.0000	18.2500	+4.465%	202	2,746	-1.918%
2025-10-07	18.0000	18.0500	17.3000	17.4700	-5.822%	94	2,609	+2.461%
2025-10-06	18.2000	18.5500	18.1000	18.5500	+10.417%	373	2,609	-3.504%
2025-10-03	17.2500	17.4000	16.8000	16.8000	-6.667%	11	2,734	+6.548%
2025-10-02	18.7600	18.7600	15.6000	18.0000	+5.140%	91	2,742	-0.556%
2025-10-01	17.5000	18.3500	17.1200	17.1200	+3.632%	137	2,720	+4.556%
2025-09-30	16.7200	17.0000	16.2000	16.5200	+1.599%	101	2,661	+8.354%
2025-09-29	16.9500	16.9700	16.2600	16.2600	+2.264%	15	2,584	+10.086%
2025-09-26	14.8600	15.9000	14.8600	15.9000	+9.278%	133	2,571	+12.579%
2025-09-25	14.0500	14.5500	13.9000	14.5500	+3.929%	323	2,447	+23.024%
2025-09-24	15.1400	15.1400	14.0000	14.0000	-10.828%	13	2,193	+27.857%
2025-09-23	15.9000	15.9000	15.4000	15.7000	+4.319%	54	2,199	+14.013%
2025-09-22	14.4300	15.1300	14.2500	15.0500	+9.774%	34	2,212	+18.937%
2025-09-19	12.9000	13.8200	12.9000	13.7100	+22.960%	7	2,194	+30.562%
2025-09-18	10.9300	11.1500	10.5500	11.1500	-2.193%	121	2,195	+60.538%
2025-09-17	11.4500	14.5000	11.0000	11.4000	-3.797%	78	2,109	+57.018%
2025-09-16	12.9500	13.7000	11.6000	11.8500	-6.693%	28	2,131	+51.055%
2025-09-15	12.0000	12.7000	11.8000	12.7000	+5.833%	43	2,116	+40.945%
2025-09-12	12.7500	13.0300	11.9000	12.0000	+2.128%	8	2,103	+49.167%
2025-09-11	11.1500	11.9000	11.1500	11.7500	+6.624%	59	2,098	+52.340%
2025-09-10	11.3600	11.3600	10.6600	11.0200	+7.512%	28	2,049	+62.432%
2025-09-09	10.3500	10.3500	10.2500	10.2500	-0.870%	4	2,062	+74.634%
2025-09-08	10.3000	10.5500	10.3000	10.3400	+1.872%	1,268	2,058	+73.114%
2025-09-05	9.4600	10.1500	9.4600	10.1500	+14.045%	71	809	+76.355%
2025-09-04	8.9000	8.9000	8.9000	8.9000	+6.587%	1	842	+101.124%
2025-09-03	8.3200	10.0000	8.3200	8.3500	-9.239%	91	841	+114.371%
2025-09-02	8.6500	9.2000	8.6500	9.2000	+14.713%	33	760	+94.565%
2025-08-29	7.9400	8.0300	7.8500	8.0200	+12.958%	507	312	+123.192%
2025-08-27	7.0300	7.2000	7.0300	7.1000	0.000%	3	312	+152.113%
2025-08-26	7.1000	7.1000	7.1000	7.1000	+5.970%	10	300	+152.113%
2025-08-22	6.7000	6.7000	6.7000	6.7000	+9.656%	21	300	+167.164%
2025-08-21	6.1100	6.1100	6.1100	6.1100	+4.089%	10	279	+192.962%
2025-08-20	5.8800	5.8800	5.8700	5.8700	+6.922%	14	269	+204.940%
2025-08-19	5.2200	5.4900	5.2200	5.4900	-10.294%	8	255	+226.047%
2025-08-15	5.7000	6.1200	5.7000	6.1200	+10.072%	11	251	+192.484%
2025-08-14	5.5600	5.5600	5.5600	5.5600	-7.333%	15	241	+221.942%
2025-08-12	5.5900	6.0000	5.5900	6.0000	-3.537%	9	248	+198.333%
2025-08-08	6.3000	6.8200	6.2200	6.2200	+2.471%	65	240	+187.781%
2025-08-07	6.2500	6.2500	6.0700	6.0700	+16.731%	32	197	+194.893%
2025-08-05	5.1500	5.2000	5.1500	5.2000	+38.667%	2	167	+244.231%
2025-08-01	3.7500	3.7500	3.7500	3.7500	-1.316%	1	167	+377.333%
2025-07-31	3.8000	3.8000	3.8000	3.8000	-9.524%	1	166	+371.053%
2025-07-30	4.2000	4.2000	4.2000	4.2000	+1.942%	1	166	+326.190%
2025-07-28	4.1200	4.1200	4.1200	4.1200	-14.167%	10	166	+334.466%
2025-07-23	4.8000	4.8000	4.8000	4.8000	+20.000%	1	156	+272.917%
2025-07-21	4.0000	4.0000	4.0000	4.0000	+3.896%	7	156	+347.500%
2025-07-18	3.8500	3.8500	3.8500	3.8500	+2.394%	1	149	+364.935%
2025-07-17	3.6600	3.7600	3.6600	3.7600	-3.093%	2	148	+376.064%
2025-07-09	3.9000	3.9000	3.8800	3.8800	-9.133%	6	148	+361.340%
2025-07-01	4.6000	4.6500	4.2700	4.2700	+22.701%	23	147	+319.204%
2025-06-24	3.4800	3.4800	3.4800	3.4800	-31.089%	15	137	+414.368%
2025-06-23	5.2500	5.3100	5.0500	5.0500	-3.810%	17	137	+254.455%
2025-06-18	5.2500	5.2500	5.2500	5.2500	0.000%	10	111	+240.952%
2025-06-17	5.2500	5.2500	5.2500	5.2500	-6.584%	14	111	+240.952%
2025-06-13	5.7500	5.7500	5.6200	5.6200	+4.074%	20	97	+218.505%
2025-06-12	4.5300	5.4000	4.5300	5.4000	+12.971%	45	93	+231.481%
2025-06-09	4.7800	4.7800	4.7800	4.7800	+1.702%	5	93	+274.477%
2025-06-06	4.7000	4.7000	4.7000	4.7000	-7.843%	2	93	+280.851%
2025-06-03	5.1000	5.1000	5.1000	5.1000	+10.870%	9	93	+250.980%
2025-06-02	4.6000	4.6000	4.6000	4.6000	+9.524%	3	84	+289.130%
2025-05-28	4.2300	4.2700	4.2000	4.2000	-0.238%	28	81	+326.190%
2025-05-27	4.1400	4.3000	4.1000	4.2100	-6.236%	8	59	+325.178%
2025-05-23	4.4900	4.4900	4.4900	4.4900	+10.864%	10	52	+298.664%
2025-05-21	4.0900	4.0900	4.0500	4.0500	+17.391%	30	52	+341.975%
2025-05-19	3.3800	3.4500	3.3800	3.4500	+7.813%	8	52	+418.841%
2025-05-13	3.2000	3.2000	3.2000	3.2000	-4.762%	1	57	+459.375%
2025-05-12	3.2600	3.3600	3.2600	3.3600	-23.636%	10	57	+432.738%
2025-05-08	4.4000	4.4000	4.4000	4.4000	+29.794%	10	52	+306.818%
2025-05-01	3.3900	3.3900	3.3900	3.3900	-20.235%	1	42	+428.024%
2025-04-28	4.2500	4.2500	4.2500	4.2500	-1.392%	1	41	+321.176%
2025-04-23	4.2800	4.3100	4.2800	4.3100	-16.473%	10	51	+315.313%
2025-04-22	5.2500	5.2500	5.1600	5.1600	-0.769%	13	51	+246.899%
2025-04-21	5.3900	5.3900	5.2000	5.2000	+7.438%	20	38	+244.231%
2025-04-17	5.2800	5.2800	4.8400	4.8400	0.000%	35	0	+269.835%

.dark-mode .hT59X5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hT59X5{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270115C70GDX Jan 15 2027 70.00 Call (GDX270115C00070000)option OPRA

GDX20270115C70
GDX Jan 15 2027 70.00 Call (GDX270115C00070000)
option OPRA