Dark

GDX20270115C60
GDX Jan 15 2027 60.00 Call (GDX270115C00060000)
option OPRA

EOD

Aug 5, 2026

25.80+24.638%(+5.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	25.5000	25.9500	25.5000	25.8000	+24.638%	4	1,583	0.000%
2026-08-04	20.7000	20.7000	20.7000	20.7000	+11.892%	10	1,595	+24.638%
2026-08-03	17.2000	18.5000	17.1000	18.5000	+3.641%	21	1,595	+39.459%
2026-07-31	17.2000	17.8500	17.2000	17.8500	-2.725%	4	1,602	+44.538%
2026-07-30	18.3500	18.3500	18.3500	18.3500	+14.688%	4	1,598	+40.599%
2026-07-29	16.2000	16.3000	16.0000	16.0000	-8.046%	3	1,598	+61.250%
2026-07-28	17.4000	17.4000	17.4000	17.4000	-5.691%	41	1,597	+48.276%
2026-07-27	19.1600	19.1600	18.4400	18.4500	-0.806%	8	1,629	+39.837%
2026-07-24	18.8500	18.9900	18.6000	18.6000	+1.197%	25	1,634	+38.710%
2026-07-23	18.3500	18.3800	17.6000	18.3800	-9.902%	4	1,633	+40.370%
2026-07-22	20.6000	20.6000	20.4000	20.4000	+15.254%	42	1,631	+26.471%
2026-07-21	16.6500	17.7500	16.5100	17.7000	+13.973%	5	1,630	+45.763%
2026-07-20	15.8100	15.8100	15.5300	15.5300	-0.449%	2	1,628	+66.130%
2026-07-17	15.0000	15.7000	15.0000	15.6000	-0.952%	15	1,628	+65.385%
2026-07-16	16.2300	16.2300	15.7500	15.7500	-10.256%	7	1,626	+63.810%
2026-07-15	18.0000	18.0000	17.5500	17.5500	-7.534%	2	1,622	+47.009%
2026-07-14	19.8400	19.8400	18.9800	18.9800	+10.349%	2	1,621	+35.933%
2026-07-13	17.2000	17.2000	17.2000	17.2000	-14.000%	10	1,621	+50.000%
2026-07-07	20.0000	20.0000	20.0000	20.0000	-11.894%	1	1,621	+29.000%
2026-07-06	22.0900	22.7000	22.0900	22.7000	+15.816%	2	1,622	+13.656%
2026-07-01	20.0000	20.0000	19.6000	19.6000	+2.618%	7	1,621	+31.633%
2026-06-30	18.6000	19.1000	18.0500	19.1000	-3.291%	7	1,620	+35.079%
2026-06-25	19.8000	19.8000	19.7500	19.7500	+6.183%	11	1,617	+30.633%
2026-06-24	19.7000	20.3000	18.5000	18.6000	-15.455%	20	1,616	+38.710%
2026-06-23	22.0000	22.0000	22.0000	22.0000	-10.714%	3	1,613	+17.273%
2026-06-22	24.0000	24.6400	24.0000	24.6400	-5.231%	35	1,613	+4.708%
2026-06-18	25.6100	26.0000	25.6100	26.0000	-8.386%	21	1,611	-0.769%
2026-06-17	32.5900	32.5900	28.0500	28.3800	-5.714%	36	1,611	-9.091%
2026-06-16	30.3000	30.3000	29.8000	30.1000	+4.514%	120	1,611	-14.286%
2026-06-15	29.0000	29.0000	28.8000	28.8000	+30.909%	2	1,551	-10.417%
2026-06-11	19.5200	22.0000	19.5200	22.0000	+5.871%	20	1,553	+17.273%
2026-06-10	21.5000	21.5000	20.6600	20.7800	+3.127%	13	1,555	+24.158%
2026-06-09	22.2300	22.2300	20.1500	20.1500	-15.620%	17	1,543	+28.040%
2026-06-05	26.5000	26.5000	23.8800	23.8800	-19.596%	2	1,538	+8.040%
2026-06-04	29.7000	29.7000	29.7000	29.7000	-7.188%	1	1,538	-13.131%
2026-05-29	32.0000	32.0000	32.0000	32.0000	+8.585%	1	1,538	-19.375%
2026-05-27	29.4700	29.4700	29.4700	29.4700	-1.107%	3	1,538	-12.453%
2026-05-21	29.8000	29.8000	29.8000	29.8000	+2.759%	1	1,538	-13.423%
2026-05-20	29.0000	29.0000	29.0000	29.0000	+2.473%	2	1,537	-11.034%
2026-05-19	28.3000	28.3000	28.3000	28.3000	-10.894%	1	1,535	-8.834%
2026-05-15	31.7500	31.7600	30.6000	31.7600	-19.595%	11	1,535	-18.766%
2026-05-12	39.5000	39.5000	39.5000	39.5000	+11.961%	1	1,545	-34.684%
2026-05-06	33.4800	35.3500	33.4800	35.2800	+14.919%	4	1,546	-26.871%
2026-05-01	30.8700	30.8700	30.7000	30.7000	-2.323%	3	1,544	-15.961%
2026-04-30	31.4300	31.4300	31.4300	31.4300	+5.117%	1	1,544	-17.913%
2026-04-29	29.9000	29.9000	29.9000	29.9000	-6.416%	2	1,544	-13.712%
2026-04-28	32.7000	32.7000	31.9500	31.9500	-12.705%	5	1,550	-19.249%
2026-04-23	36.6000	36.6000	36.6000	36.6000	-2.608%	2	1,550	-29.508%
2026-04-21	37.5800	37.5800	37.5800	37.5800	-13.090%	1	1,549	-31.346%
2026-04-17	42.1500	44.6000	42.1500	43.2400	+6.424%	3	1,549	-40.333%
2026-04-16	40.6000	40.6300	40.6000	40.6300	-0.612%	2	1,551	-36.500%
2026-04-15	41.0000	41.0000	40.8800	40.8800	-2.782%	3	1,552	-36.888%
2026-04-10	42.0500	42.0500	42.0500	42.0500	+1.203%	1	1,554	-38.644%
2026-04-09	41.5500	41.5500	41.5500	41.5500	+16.878%	1	1,555	-37.906%
2026-04-07	35.5500	35.5500	35.5500	35.5500	-5.603%	10	1,555	-27.426%
2026-04-06	37.2000	37.6600	37.2000	37.6600	-1.927%	11	1,555	-31.492%
2026-04-02	37.9300	38.4300	37.9300	38.4000	-4.715%	5	1,558	-32.813%
2026-04-01	40.3000	40.3000	40.3000	40.3000	+17.664%	2	1,558	-35.980%
2026-03-31	34.2500	34.2500	34.2500	34.2500	+10.022%	1	1,558	-24.672%
2026-03-30	31.1300	31.1300	31.1300	31.1300	+3.767%	10	1,557	-17.122%
2026-03-27	28.8000	30.0000	28.8000	30.0000	+4.239%	3	1,547	-14.000%
2026-03-26	28.7800	28.7800	28.7800	28.7800	-7.519%	2	1,547	-10.354%
2026-03-25	31.1200	31.1200	31.1200	31.1200	+23.248%	4	1,545	-17.095%
2026-03-23	25.2500	25.2500	25.2500	25.2500	+3.061%	1	1,543	+2.178%
2026-03-20	26.0500	26.0500	23.8500	24.5000	-10.909%	5	1,543	+5.306%
2026-03-19	26.2500	27.5000	26.2500	27.5000	-17.368%	9	1,545	-6.182%
2026-03-18	35.6000	35.6000	32.9000	33.2800	-9.810%	45	1,550	-22.476%
2026-03-17	36.9000	36.9000	36.9000	36.9000	-2.355%	2	1,549	-30.081%
2026-03-16	37.0000	37.7900	37.0000	37.7900	+2.690%	4	1,547	-31.728%
2026-03-13	37.5300	37.5300	36.8000	36.8000	-16.364%	3	1,549	-29.891%
2026-03-12	44.0000	44.0000	44.0000	44.0000	+0.182%	5	1,551	-41.364%
2026-03-11	43.9200	43.9200	43.9200	43.9200	+3.683%	1	1,548	-41.257%
2026-03-09	42.3600	42.3600	42.3600	42.3600	-6.490%	7	1,547	-39.093%
2026-03-06	45.3000	45.3000	45.3000	45.3000	+3.377%	2	1,544	-43.046%
2026-03-05	44.1900	44.1900	43.2000	43.8200	-9.275%	9	1,543	-41.123%
2026-03-04	49.4700	49.4700	48.3000	48.3000	-1.969%	3	1,543	-46.584%
2026-03-03	50.6300	50.6300	46.3000	49.2700	-14.758%	28	1,542	-47.635%
2026-03-02	59.0000	59.0000	57.8000	57.8000	-0.155%	2	1,517	-55.363%
2026-02-27	57.8900	57.8900	57.8900	57.8900	+3.338%	1	1,517	-55.433%
2026-02-26	52.5000	56.0200	52.5000	56.0200	+6.199%	73	1,517	-53.945%
2026-02-23	51.0000	53.0000	51.0000	52.7500	+13.441%	38	1,558	-51.090%
2026-02-19	46.5000	46.5000	46.5000	46.5000	+6.043%	2	1,558	-44.516%
2026-02-17	41.5500	43.8500	41.5500	43.8500	-0.657%	26	1,559	-41.163%
2026-02-12	44.1400	44.1400	44.1400	44.1400	-8.990%	10	1,583	-41.550%
2026-02-11	48.0000	48.5000	48.0000	48.5000	+7.182%	11	1,588	-46.804%
2026-02-10	45.5800	45.5800	45.2500	45.2500	+0.111%	2	1,589	-42.983%
2026-02-09	45.0000	45.2000	45.0000	45.2000	+11.111%	4	1,590	-42.920%
2026-02-06	39.9500	40.6800	39.9500	40.6800	+9.267%	10	1,592	-36.578%
2026-02-05	40.6000	40.6000	37.2300	37.2300	-7.250%	8	1,601	-30.701%
2026-02-04	40.1400	40.1400	40.1400	40.1400	-1.497%	1	1,606	-35.725%
2026-02-03	42.6600	42.7200	40.7500	40.7500	+10.135%	18	1,606	-36.687%
2026-02-02	38.5000	40.5000	37.0000	37.0000	-5.996%	60	1,608	-30.270%
2026-01-30	42.1700	44.5000	39.3600	39.3600	-22.106%	50	1,629	-34.451%
2026-01-29	56.2500	56.2500	50.5300	50.5300	-7.488%	3	1,610	-48.941%
2026-01-28	54.4500	54.6200	54.4500	54.6200	+4.777%	3	1,629	-52.765%
2026-01-27	51.2500	52.1300	51.2500	52.1300	+2.719%	3	1,632	-50.508%
2026-01-26	54.0000	55.3000	50.7500	50.7500	+1.399%	28	1,632	-49.163%
2026-01-23	48.8000	50.0500	48.8000	50.0500	+2.352%	6	1,628	-48.452%
2026-01-22	46.0000	48.9000	46.0000	48.9000	+4.913%	507	1,631	-47.239%
2026-01-21	47.4300	47.4300	45.3100	46.6100	+0.323%	38	1,626	-44.647%
2026-01-20	45.1000	46.4600	44.1000	46.4600	+19.496%	21	1,624	-44.468%
2026-01-16	40.3000	40.8900	38.8800	38.8800	-6.042%	15	1,601	-33.642%
2026-01-15	41.6000	41.6000	41.3800	41.3800	-1.850%	2	1,601	-37.651%
2026-01-14	42.1000	42.1600	41.5700	42.1600	+3.232%	7	1,600	-38.805%
2026-01-13	40.6300	41.5400	40.6300	40.8400	+0.840%	14	1,603	-36.827%
2026-01-12	40.5000	40.8500	40.5000	40.5000	+10.989%	5	1,605	-36.296%
2026-01-09	36.8700	36.8700	36.4900	36.4900	+5.310%	2	1,602	-29.296%
2026-01-08	33.4200	34.8700	33.4200	34.6500	-0.688%	12	1,602	-25.541%
2026-01-07	33.2900	34.8900	33.2900	34.8900	-4.280%	15	1,602	-26.053%
2026-01-06	35.5000	36.4500	34.8000	36.4500	+8.353%	9	1,608	-29.218%
2026-01-05	32.0000	35.0000	32.0000	33.6400	+16.240%	23	1,606	-23.306%
2026-01-02	30.5000	30.5000	28.9400	28.9400	-9.279%	3	1,590	-10.850%
2025-12-31	31.8900	31.9000	31.8900	31.9000	-0.623%	3	1,590	-19.122%
2025-12-30	32.1000	32.1000	32.1000	32.1000	+3.984%	1	1,590	-19.626%
2025-12-29	31.1600	31.1600	30.8700	30.8700	-13.091%	3	1,590	-16.424%
2025-12-26	34.9400	35.5200	34.6900	35.5200	+6.539%	18	1,590	-27.365%
2025-12-24	33.3400	33.3400	33.3400	33.3400	-3.586%	2	1,593	-22.615%
2025-12-23	34.2500	34.5800	34.1700	34.5800	-1.200%	5	1,593	-25.390%
2025-12-22	34.3600	35.0000	33.9000	35.0000	+7.692%	5	1,592	-26.286%
2025-12-19	30.6500	32.5000	30.6500	32.5000	+9.097%	10	1,589	-20.615%
2025-12-18	29.6000	30.5000	29.0000	29.7900	+0.983%	15	1,581	-13.394%
2025-12-17	30.0100	30.0100	29.5000	29.5000	+1.724%	6	1,578	-12.542%
2025-12-16	29.3000	29.7000	29.0000	29.0000	-2.291%	30	1,581	-11.034%
2025-12-15	29.8300	29.8300	29.6800	29.6800	-1.526%	4	1,581	-13.073%
2025-12-12	29.9000	30.1400	29.5000	30.1400	-1.018%	209	1,581	-14.399%
2025-12-11	28.5000	31.0000	28.5000	30.4500	+12.362%	75	1,647	-15.271%
2025-12-10	26.5700	27.1000	26.5700	27.1000	+3.042%	3	1,702	-4.797%
2025-12-09	26.3000	26.3000	26.3000	26.3000	+3.748%	500	1,700	-1.901%
2025-12-08	25.5000	25.5000	25.3500	25.3500	-8.152%	8	2,200	+1.775%
2025-12-05	27.6000	27.6000	27.6000	27.6000	+10.400%	4	2,203	-6.522%
2025-12-04	26.1200	26.1200	25.0000	25.0000	-7.579%	3	2,207	+3.200%
2025-12-03	27.0500	27.0500	27.0500	27.0500	+1.960%	1	2,209	-4.621%
2025-12-02	27.0300	27.0500	26.5300	26.5300	-5.013%	5	2,208	-2.752%
2025-12-01	27.4500	28.0000	27.4500	27.9300	+2.684%	7	2,210	-7.626%
2025-11-28	27.3500	27.3500	27.0400	27.2000	+1.228%	27	2,207	-5.147%
2025-11-26	25.0000	26.8700	25.0000	26.8700	+12.427%	49	2,222	-3.982%
2025-11-25	22.3800	24.0200	22.3800	23.9000	+3.284%	230	2,222	+7.950%
2025-11-24	21.2200	23.2800	21.2200	23.1400	+10.983%	23	2,029	+11.495%
2025-11-21	19.8500	21.0000	19.5000	20.8500	+5.250%	21	2,018	+23.741%
2025-11-20	22.9500	22.9500	18.9500	19.8100	-11.166%	43	2,012	+30.237%
2025-11-19	23.2300	23.2300	22.3000	22.3000	+3.480%	3	2,029	+15.695%
2025-11-18	20.2500	21.5500	20.2500	21.5500	-2.045%	2	2,028	+19.722%
2025-11-17	22.0300	22.5000	21.9100	22.0000	+0.091%	44	2,029	+17.273%
2025-11-14	21.9800	21.9800	21.9800	21.9800	-1.302%	1	2,073	+17.379%
2025-11-13	24.5000	25.0500	22.2700	22.2700	-10.526%	47	2,073	+15.851%
2025-11-12	22.1000	25.3500	22.1000	24.8900	+12.880%	56	2,073	+3.656%
2025-11-11	21.8500	22.0500	21.8500	22.0500	+0.869%	5	2,115	+17.007%
2025-11-10	21.6500	22.0500	21.6500	21.8600	+18.418%	37	2,115	+18.024%
2025-11-07	18.1000	18.4600	18.1000	18.4600	+2.556%	17	2,096	+39.762%
2025-11-06	18.6000	18.6000	17.9200	18.0000	+0.279%	38	2,111	+43.333%
2025-11-05	17.0000	17.9500	17.0000	17.9500	+9.585%	8	2,077	+43.733%
2025-11-04	17.9800	17.9800	16.3600	16.3800	-10.000%	4	2,075	+57.509%
2025-11-03	18.0000	18.2000	18.0000	18.2000	-3.755%	4	2,074	+41.758%
2025-10-31	19.0000	19.4500	18.9100	18.9100	-4.736%	6	2,074	+36.436%
2025-10-30	19.0000	19.8500	19.0000	19.8500	-7.674%	18	2,080	+29.975%
2025-10-29	19.7000	21.5000	19.0000	21.5000	+18.785%	13	2,066	+20.000%
2025-10-28	16.4000	18.1000	16.4000	18.1000	+4.928%	11	2,053	+42.541%
2025-10-27	17.5000	17.5000	16.3400	17.2500	-14.264%	10	2,050	+49.565%
2025-10-24	19.5500	21.5000	19.5500	20.1200	-3.501%	18	2,050	+28.231%
2025-10-23	20.8500	20.8500	20.8500	20.8500	+5.570%	2	2,047	+23.741%
2025-10-22	18.4500	19.7500	18.3900	19.7500	-6.176%	61	2,049	+30.633%
2025-10-21	21.6500	21.6500	19.4100	21.0500	-19.349%	55	2,100	+22.565%
2025-10-20	27.0000	27.0000	26.1000	26.1000	+8.750%	11	2,062	-1.149%
2025-10-17	27.0000	27.0000	23.4000	24.0000	-17.611%	7	2,052	+7.500%
2025-10-16	26.9200	29.5300	26.9200	29.1300	+10.341%	20	2,054	-11.432%
2025-10-15	26.3300	26.4000	26.0800	26.4000	+9.136%	8	2,048	-2.273%
2025-10-14	23.5000	24.1900	23.5000	24.1900	-1.667%	17	2,049	+6.656%
2025-10-13	24.0600	24.6000	24.0600	24.6000	+14.153%	10	2,065	+4.878%
2025-10-10	21.7500	22.0000	21.2500	21.5500	-0.920%	16	2,070	+19.722%
2025-10-09	23.0000	23.0000	21.0600	21.7500	-11.369%	92	2,075	+18.621%
2025-10-08	24.5000	24.5400	24.1500	24.5400	+5.096%	71	1,994	+5.134%
2025-10-07	23.9200	23.9200	23.0200	23.3500	-3.751%	16	2,072	+10.493%
2025-10-06	25.1800	25.1800	24.2600	24.2600	+5.939%	9	2,072	+6.348%
2025-10-03	23.2800	23.2800	22.0400	22.9000	-0.521%	5	2,066	+12.664%
2025-10-02	22.6300	23.0200	21.3500	23.0200	+0.524%	436	2,064	+12.076%
2025-10-01	23.8000	23.8000	22.9000	22.9000	+2.921%	11	2,226	+12.664%
2025-09-30	23.9700	23.9700	21.6700	22.2500	+1.136%	10	2,224	+15.955%
2025-09-29	22.6000	22.9000	21.8500	22.0000	+5.213%	109	2,224	+17.273%
2025-09-26	20.6400	21.1800	20.6400	20.9100	+5.606%	49	2,224	+23.386%
2025-09-25	19.6000	19.9300	19.0700	19.8000	+1.538%	49	2,236	+30.303%
2025-09-24	20.1000	20.1500	19.5000	19.5000	-6.520%	35	2,243	+32.308%
2025-09-23	21.3000	21.3000	20.5000	20.8600	+0.773%	98	2,241	+23.682%
2025-09-22	19.5000	20.7000	19.5000	20.7000	+8.038%	179	2,267	+24.638%
2025-09-19	17.6000	19.3200	17.6000	19.1600	+19.377%	27	2,365	+34.656%
2025-09-18	15.4500	16.0500	15.4500	16.0500	-5.588%	14	2,374	+60.748%
2025-09-17	16.4900	17.0000	15.8800	17.0000	+1.614%	12	2,376	+51.765%
2025-09-16	17.3500	17.3500	16.3500	16.7300	-4.672%	130	2,380	+54.214%
2025-09-15	16.7900	17.5500	16.7900	17.5500	+3.114%	25	2,378	+47.009%
2025-09-12	17.2000	17.2000	16.7300	17.0200	+1.009%	9	2,398	+51.586%
2025-09-11	15.7000	16.8500	15.6500	16.8500	+6.242%	14	2,395	+53.116%
2025-09-10	14.9000	15.9000	14.9000	15.8600	+7.525%	135	2,395	+62.673%
2025-09-09	15.4100	15.4100	14.7500	14.7500	-1.993%	80	2,337	+74.915%
2025-09-08	15.0000	15.2700	15.0000	15.0500	+2.871%	123	2,280	+71.429%
2025-09-05	14.0000	14.7700	13.7500	14.6300	+11.850%	175	2,189	+76.350%
2025-09-04	13.0400	13.1300	12.0000	13.0800	-7.887%	90	2,149	+97.248%
2025-09-03	11.9900	14.2000	11.9900	14.2000	+5.576%	30	2,157	+81.690%
2025-09-02	12.8400	13.8500	12.5500	13.4500	+12.083%	64	2,139	+91.822%
2025-08-29	11.3600	12.2000	11.3600	12.0000	+9.091%	17	2,098	+115.000%
2025-08-28	11.0000	11.0000	10.8500	11.0000	-1.786%	68	2,098	+134.545%
2025-08-27	11.0400	11.5000	11.0000	11.2000	0.000%	104	2,106	+130.357%
2025-08-26	10.6800	11.2100	10.6800	11.2000	+7.177%	37	2,102	+130.357%
2025-08-22	9.9200	10.6200	9.9000	10.4500	+6.633%	98	2,074	+146.890%
2025-08-21	9.3000	10.1000	9.3000	9.8000	+8.287%	17	2,138	+163.265%
2025-08-20	9.0000	9.2000	9.0000	9.0500	+9.036%	144	2,135	+185.083%
2025-08-19	8.7000	8.7000	8.3000	8.3000	-7.778%	15	2,058	+210.843%
2025-08-18	9.0000	9.0000	9.0000	9.0000	-3.743%	2	2,055	+186.667%
2025-08-15	9.4500	9.4500	9.3500	9.3500	+1.741%	6	2,055	+175.936%
2025-08-13	9.1900	9.1900	9.1900	9.1900	-1.076%	2	2,053	+180.740%
2025-08-12	9.2900	9.2900	9.2900	9.2900	+3.222%	1	2,051	+177.718%
2025-08-11	8.3300	9.0000	8.3300	9.0000	-6.250%	10	2,052	+186.667%
2025-08-08	9.5200	9.6900	9.5000	9.6000	+3.226%	13	2,051	+168.750%
2025-08-07	9.2500	9.5500	9.2500	9.3000	+2.990%	7	2,049	+177.419%
2025-08-06	8.7000	9.0300	8.7000	9.0300	+6.235%	592	2,049	+185.714%
2025-08-05	8.0000	8.5000	7.8700	8.5000	+10.390%	32	1,552	+203.529%
2025-08-04	7.4800	7.7000	5.0500	7.7000	+23.596%	41	1,546	+235.065%
2025-08-01	6.3000	6.3000	6.2300	6.2300	+5.236%	13	1,526	+314.125%
2025-07-31	5.9200	5.9200	5.9200	5.9200	-10.303%	17	1,526	+335.811%
2025-07-29	6.6000	6.6000	6.6000	6.6000	+1.382%	500	1,526	+290.909%
2025-07-28	6.6000	6.6000	6.5100	6.5100	-10.454%	4	1,026	+296.313%
2025-07-25	6.9500	7.2700	6.8900	7.2700	+0.972%	51	1,025	+254.883%
2025-07-24	7.0000	7.2000	7.0000	7.2000	-6.005%	3	1,036	+258.333%
2025-07-23	7.6600	7.6600	7.6600	7.6600	-1.161%	5	1,036	+236.815%
2025-07-22	7.5000	7.7500	7.5000	7.7500	+9.001%	3	1,031	+232.903%
2025-07-21	7.3000	7.3000	7.1100	7.1100	+15.987%	2	1,031	+262.869%
2025-07-17	5.9000	6.1300	5.7500	6.1300	-6.269%	298	1,030	+320.881%
2025-07-16	6.5400	6.5400	6.5400	6.5400	+3.810%	12	869	+294.495%
2025-07-15	6.4500	6.4500	6.3000	6.3000	+4.132%	2	869	+309.524%
2025-07-11	6.0500	6.0500	6.0500	6.0500	-0.820%	2	868	+326.446%
2025-07-09	6.2000	6.2000	6.1000	6.1000	-12.230%	2	870	+322.951%
2025-07-03	6.9300	6.9500	6.9300	6.9500	0.000%	2	870	+271.223%
2025-07-02	6.9500	6.9500	6.9500	6.9500	+6.107%	5	870	+271.223%
2025-06-30	6.5500	6.5500	6.5500	6.5500	+9.167%	50	879	+293.893%
2025-06-27	6.0000	6.0000	6.0000	6.0000	-22.380%	2	849	+330.000%
2025-06-18	7.7100	7.7300	7.7100	7.7300	-8.195%	3	848	+233.765%
2025-06-13	8.2700	8.4200	8.2700	8.4200	+7.398%	6	848	+206.413%
2025-06-12	7.6900	8.0500	7.6900	7.8400	+12.806%	6	849	+229.082%
2025-06-11	6.9500	6.9500	6.9500	6.9500	+2.963%	1	850	+271.223%
2025-06-10	7.0700	7.0700	6.7500	6.7500	-4.255%	24	849	+282.222%
2025-06-06	7.3000	7.3000	7.0500	7.0500	-8.442%	6	849	+265.957%
2025-06-05	8.1700	8.1700	7.7000	7.7000	-2.532%	6	848	+235.065%
2025-06-04	8.0000	8.0000	7.9000	7.9000	+3.947%	10	853	+226.582%
2025-06-03	7.7200	7.7200	7.6000	7.6000	-7.767%	3	853	+239.474%
2025-06-02	7.5000	8.2400	7.5000	8.2400	+28.750%	19	851	+213.107%
2025-05-30	6.4000	6.4000	6.4000	6.4000	-5.185%	4	843	+303.125%
2025-05-29	6.7500	6.7500	6.7500	6.7500	-2.878%	15	841	+282.222%
2025-05-23	6.9500	6.9500	6.9500	6.9500	+7.752%	4	824	+271.223%
2025-05-22	6.4500	6.4500	6.4500	6.4500	+7.500%	2	824	+300.000%
2025-05-21	6.3000	6.3000	5.9000	6.0000	+5.820%	4	824	+330.000%
2025-05-20	5.6700	5.6700	5.6700	5.6700	+6.579%	1	822	+355.026%
2025-05-19	5.5000	5.5000	5.3200	5.3200	+12.000%	5	822	+384.962%
2025-05-16	4.5000	4.9000	4.5000	4.7500	-7.767%	14	817	+443.158%
2025-05-15	5.1500	5.1500	5.1500	5.1500	+13.187%	20	818	+400.971%
2025-05-14	4.6500	4.7000	4.5500	4.5500	-8.266%	40	820	+467.033%
2025-05-13	4.9500	5.0500	4.9500	4.9600	-1.782%	13	813	+420.161%
2025-05-12	5.7000	5.7000	5.0500	5.0500	-26.812%	13	809	+410.891%
2025-05-09	7.0000	7.0000	6.9000	6.9000	+20.000%	8	812	+273.913%
2025-05-08	6.5000	6.6500	5.7500	5.7500	-13.922%	7	809	+348.696%
2025-05-07	6.6800	6.6800	6.6800	6.6800	-3.188%	6	804	+286.228%
2025-05-06	6.0500	6.9000	6.0500	6.9000	+13.115%	501	807	+273.913%
2025-05-05	6.1000	6.1000	6.1000	6.1000	+15.312%	12	307	+322.951%
2025-05-02	5.2900	5.2900	5.2900	5.2900	-7.193%	14	303	+387.713%
2025-05-01	5.2500	5.7000	5.2500	5.7000	-3.390%	2	306	+352.632%
2025-04-30	5.9000	5.9000	5.9000	5.9000	+7.273%	1	304	+337.288%
2025-04-29	5.5000	5.5000	5.5000	5.5000	-8.333%	1	305	+369.091%
2025-04-28	6.0000	6.0000	6.0000	6.0000	+13.208%	1	305	+330.000%
2025-04-25	6.2500	6.2500	5.3000	5.3000	-17.574%	124	305	+386.792%
2025-04-24	6.4300	6.4300	6.4300	6.4300	+1.260%	10	296	+301.244%
2025-04-23	5.9500	6.3500	5.9500	6.3500	-15.894%	7	286	+306.299%
2025-04-22	8.0000	8.0000	7.3000	7.5500	-5.507%	10	281	+241.722%
2025-04-16	7.8000	7.9900	7.6000	7.9900	+14.306%	8	278	+222.904%
2025-04-15	6.9200	6.9900	6.9200	6.9900	+0.576%	15	270	+269.099%
2025-04-14	6.6000	6.9500	6.5500	6.9500	+2.206%	22	278	+271.223%
2025-04-11	6.5000	6.8000	6.5000	6.8000	+24.542%	32	278	+279.412%
2025-04-10	5.4600	5.4600	5.4600	5.4600	+35.484%	1	276	+372.527%
2025-04-09	4.0300	4.0300	4.0300	4.0300	+18.529%	1	275	+540.199%
2025-04-08	3.4000	3.4000	3.4000	3.4000	+2.719%	12	274	+658.824%
2025-04-04	3.1500	3.4100	2.9300	3.3100	-24.083%	102	262	+679.456%
2025-04-01	4.3600	4.3600	4.3600	4.3600	-0.909%	1	211	+491.743%
2025-03-28	3.9500	4.4000	3.9500	4.4000	+6.024%	10	210	+486.364%
2025-03-27	4.1500	4.1500	4.1500	4.1500	+5.063%	10	212	+521.687%
2025-03-24	3.9500	3.9500	3.9500	3.9500	+3.947%	2	217	+553.165%
2025-03-21	4.0000	4.0000	3.8000	3.8000	-15.556%	22	217	+578.947%
2025-03-18	4.5000	4.5000	4.5000	4.5000	+25.000%	1	216	+473.333%
2025-03-13	3.8000	3.8000	3.6000	3.6000	+7.463%	14	217	+616.667%
2025-03-12	3.1000	3.3500	3.1000	3.3500	+1.515%	26	217	+670.149%
2025-03-11	3.3000	3.3000	3.3000	3.3000	+8.553%	1	193	+681.818%
2025-03-05	3.0200	3.0400	3.0200	3.0400	+1.672%	2	192	+748.684%
2025-03-04	2.6200	2.9900	2.6200	2.9900	+20.080%	11	192	+762.876%
2025-02-28	2.4200	2.5800	2.3800	2.4900	-6.391%	12	182	+936.145%
2025-02-27	2.7000	2.7000	2.5800	2.6600	-5.000%	3	178	+869.925%
2025-02-24	2.9900	2.9900	2.7200	2.8000	-9.385%	10	178	+821.429%
2025-02-21	3.1300	3.1300	3.0900	3.0900	-0.323%	12	175	+734.951%
2025-02-20	3.1000	3.1000	3.1000	3.1000	-13.889%	2	181	+732.258%
2025-02-13	3.6500	3.6500	3.5200	3.6000	+7.463%	20	162	+616.667%
2025-02-12	3.4400	3.4400	3.3500	3.3500	-6.944%	6	162	+670.149%
2025-02-11	3.6000	3.6000	3.6000	3.6000	+13.208%	1	160	+616.667%
2025-02-07	3.2300	3.2300	3.1200	3.1800	+1.597%	8	160	+711.321%
2025-02-05	3.1300	3.1300	3.1300	3.1300	+62.176%	1	156	+724.281%
2024-12-24	1.9300	1.9300	1.9300	1.9300	+1.579%	25	150	+1,236.788%
2024-12-23	1.4400	1.9000	1.4400	1.9000	+8.571%	6	150	+1,257.895%
2024-12-20	1.7500	1.7500	1.7500	1.7500	+6.061%	100	154	+1,374.286%
2024-12-19	1.6500	1.6500	1.6500	1.6500	-41.071%	2	245	+1,463.636%
2024-12-11	2.7500	2.8200	2.7500	2.8000	+20.172%	83	245	+821.429%
2024-11-26	2.3300	2.3300	2.3300	2.3300	-9.690%	1	220	+1,007.296%
2024-11-25	2.5000	2.5800	2.5000	2.5800	-9.790%	26	220	+900.000%
2024-11-22	2.8600	2.8600	2.8600	2.8600	-4.348%	12	195	+802.098%
2024-11-21	2.9900	2.9900	2.9900	2.9900	+30.000%	1	189	+762.876%
2024-11-18	2.3000	2.3000	2.3000	2.3000	-11.538%	5	189	+1,021.739%
2024-11-15	2.3000	2.6000	2.3000	2.6000	+13.043%	34	184	+892.308%
2024-11-14	2.3000	2.3000	2.3000	2.3000	-2.128%	1	168	+1,021.739%
2024-11-12	2.3000	2.3500	2.3000	2.3500	-4.082%	2	167	+997.872%
2024-11-11	2.4500	2.4500	2.4500	2.4500	-16.096%	1	165	+953.061%
2024-11-08	2.9000	2.9200	2.9000	2.9200	-16.571%	4	164	+783.562%
2024-11-06	3.5000	3.5000	3.5000	3.5000	-12.500%	25	164	+637.143%
2024-10-28	4.0000	4.0000	4.0000	4.0000	-4.762%	1	139	+545.000%
2024-10-24	4.2000	4.2000	4.2000	4.2000	-8.894%	10	138	+514.286%
2024-10-23	4.7500	4.7500	4.6100	4.6100	+6.467%	56	133	+459.653%
2024-10-18	4.3300	4.3300	4.3300	4.3300	+10.742%	20	77	+495.843%
2024-10-17	3.8000	3.9100	3.8000	3.9100	+14.327%	52	67	+559.847%
2024-10-11	3.4200	3.4200	3.4200	3.4200	+15.932%	20	55	+654.386%
2024-10-09	2.9500	2.9500	2.9500	2.9500	-19.178%	20	45	+774.576%
2024-10-04	3.6500	3.6500	3.6500	3.6500	+1.389%	2	46	+606.849%
2024-10-02	3.6000	3.6000	3.5700	3.6000	0.000%	21	45	+616.667%
2024-10-01	3.6000	3.6000	3.6000	3.6000	-4.000%	1	24	+616.667%
2024-09-27	3.7500	3.7500	3.7500	3.7500	-10.714%	4	23	+588.000%
2024-09-26	4.0000	4.2000	4.0000	4.2000	-3.448%	21	21	+514.286%
2024-09-24	3.3500	4.3500	3.3500	4.3500	0.000%	2	2	+493.103%

.dark-mode .YTMFQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTMFQd{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270115C60GDX Jan 15 2027 60.00 Call (GDX270115C00060000)option OPRA

GDX20270115C60
GDX Jan 15 2027 60.00 Call (GDX270115C00060000)
option OPRA