Dark

GDX20270115C50
GDX Jan 15 2027 50.00 Call (GDX270115C00050000)
option OPRA

EOD

Aug 5, 2026

34.80+18.569%(+5.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.8200	34.8200	34.8000	34.8000	+18.569%	2	1,022	0.000%
2026-08-04	28.9500	29.3500	28.9500	29.3500	+9.761%	4	1,022	+18.569%
2026-08-03	25.5500	26.7400	25.5500	26.7400	+3.323%	4	1,022	+30.142%
2026-07-31	25.7900	25.8800	25.7900	25.8800	-3.433%	2	1,022	+34.467%
2026-07-30	26.5100	26.8000	26.5000	26.8000	+1.132%	12	1,023	+29.851%
2026-07-23	26.5000	26.5000	26.5000	26.5000	+13.248%	1	1,023	+31.321%
2026-07-16	23.9000	23.9000	23.4000	23.4000	-6.400%	4	1,024	+48.718%
2026-07-15	25.0000	25.0000	25.0000	25.0000	-1.186%	2	1,024	+39.200%
2026-07-13	25.3000	25.3000	25.3000	25.3000	-8.000%	2	1,025	+37.549%
2026-07-10	27.5000	27.5000	27.5000	27.5000	+11.111%	3	1,025	+26.545%
2026-07-08	24.7500	24.7500	24.7500	24.7500	-14.743%	20	1,044	+40.606%
2026-07-01	29.0300	29.0300	29.0300	29.0300	+6.337%	20	1,044	+19.876%
2026-06-30	27.1100	27.3000	26.8200	27.3000	-1.799%	6	1,024	+27.473%
2026-06-29	27.1700	27.8000	26.9500	27.8000	-7.518%	14	1,027	+25.180%
2026-06-26	30.0600	30.0600	30.0600	30.0600	+4.921%	1	1,028	+15.768%
2026-06-25	28.6500	28.6500	28.6500	28.6500	+6.903%	5	1,028	+21.466%
2026-06-24	26.8000	26.8000	26.8000	26.8000	-9.459%	5	1,028	+29.851%
2026-06-23	29.8000	29.8000	29.6000	29.6000	-23.117%	150	1,023	+17.568%
2026-06-16	38.3000	38.5000	38.3000	38.5000	+1.717%	20	1,118	-9.610%
2026-06-15	37.8500	37.8500	37.8500	37.8500	+17.364%	1	1,124	-8.058%
2026-06-05	32.5000	32.5000	32.2500	32.2500	-15.132%	4	1,123	+7.907%
2026-06-04	38.0000	38.0000	38.0000	38.0000	+3.542%	1	1,127	-8.421%
2026-05-28	36.7000	36.7000	36.7000	36.7000	-8.933%	1	1,128	-5.177%
2026-05-26	40.1000	40.3000	40.1000	40.3000	+2.284%	51	1,127	-13.648%
2026-05-20	36.7600	39.4000	36.0000	39.4000	+7.945%	61	1,127	-11.675%
2026-05-19	36.4000	36.8800	36.4000	36.5000	-6.650%	13	1,121	-4.658%
2026-05-18	40.5000	40.5000	39.1000	39.1000	-15.313%	7	1,121	-10.997%
2026-05-14	46.5000	46.5000	46.1100	46.1700	-6.690%	5	1,121	-24.626%
2026-05-11	49.4800	49.4800	49.4800	49.4800	+8.509%	1	1,122	-29.669%
2026-05-08	45.6000	45.6000	45.6000	45.6000	+1.333%	1	1,122	-23.684%
2026-05-07	45.0000	45.0000	45.0000	45.0000	+13.924%	1	1,122	-22.667%
2026-05-04	39.5000	39.5000	39.5000	39.5000	+2.597%	50	1,122	-11.899%
2026-04-29	38.0000	38.5000	38.0000	38.5000	-6.349%	5	1,092	-9.610%
2026-04-28	41.1100	41.1100	41.1100	41.1100	-12.158%	2	1,092	-15.349%
2026-04-21	46.8000	46.8000	46.8000	46.8000	-7.965%	4	1,093	-25.641%
2026-04-20	50.8500	50.8500	50.8500	50.8500	0.000%	1	1,093	-31.563%
2026-04-13	50.8500	50.8500	50.8500	50.8500	+1.497%	1	1,093	-31.563%
2026-04-10	50.1000	50.1000	50.1000	50.1000	+11.210%	3	1,093	-30.539%
2026-04-07	45.0500	45.0500	45.0500	45.0500	-1.098%	4	1,096	-22.752%
2026-04-06	45.5500	45.5500	45.5500	45.5500	+0.066%	50	1,100	-23.600%
2026-04-02	45.5200	45.5200	45.5200	45.5200	-5.364%	1	1,144	-23.550%
2026-04-01	48.1000	48.1000	48.1000	48.1000	+10.829%	1	1,144	-27.651%
2026-03-31	43.4000	43.4000	43.4000	43.4000	+13.613%	1	1,144	-19.816%
2026-03-27	35.7400	38.2000	35.7400	38.2000	+4.859%	6	1,144	-8.901%
2026-03-26	36.4300	36.4300	36.4300	36.4300	-13.055%	1	1,145	-4.474%
2026-03-18	41.6000	41.9000	41.6000	41.9000	-11.715%	2	1,145	-16.945%
2026-03-17	48.1000	48.1000	47.0000	47.4600	-17.747%	50	1,145	-26.675%
2026-03-03	57.7000	57.7000	57.7000	57.7000	-11.774%	1	1,161	-39.688%
2026-02-25	65.4000	65.4000	65.4000	65.4000	+5.620%	4	1,160	-46.789%
2026-02-24	61.9200	61.9200	61.9200	61.9200	+7.743%	10	1,160	-43.798%
2026-02-20	57.4700	57.4700	57.4700	57.4700	+8.434%	1	1,150	-39.447%
2026-02-13	53.0000	53.0000	53.0000	53.0000	-0.675%	9	1,150	-34.340%
2026-02-12	53.3600	53.3600	53.3600	53.3600	-3.158%	2	1,150	-34.783%
2026-02-09	55.1000	55.1000	55.1000	55.1000	+10.200%	1	1,159	-36.842%
2026-02-06	49.9100	50.0000	49.9100	50.0000	+7.527%	7	1,160	-30.400%
2026-02-05	48.7500	48.7500	46.5000	46.5000	-8.734%	3	1,154	-25.161%
2026-02-04	52.1200	52.1200	48.1000	50.9500	+2.207%	7	1,153	-31.698%
2026-02-03	49.8500	49.8500	49.8500	49.8500	+7.158%	1	1,152	-30.191%
2026-01-30	51.0000	51.0000	46.5200	46.5200	-21.153%	4	1,153	-25.193%
2026-01-29	59.9500	59.9500	59.0000	59.0000	-5.600%	7	1,156	-41.017%
2026-01-28	62.5000	62.5000	62.5000	62.5000	+4.167%	1	1,158	-44.320%
2026-01-27	57.7100	60.0000	57.5000	60.0000	0.000%	161	1,158	-42.000%
2026-01-26	63.6200	63.8000	60.0000	60.0000	+4.167%	15	1,171	-42.000%
2026-01-22	55.3400	57.6000	55.3400	57.6000	+5.495%	8	1,170	-39.583%
2026-01-21	56.7500	56.7500	53.0500	54.6000	0.000%	38	1,171	-36.264%
2026-01-20	54.0000	54.6000	53.8000	54.6000	+11.817%	9	1,173	-36.264%
2026-01-14	49.0300	49.0300	48.8300	48.8300	-1.354%	2	1,179	-28.732%
2026-01-13	49.5000	49.5000	49.5000	49.5000	+0.406%	1	1,179	-29.697%
2026-01-12	49.3000	49.3000	49.3000	49.3000	+10.712%	1	1,180	-29.412%
2026-01-09	44.7800	44.7800	44.5300	44.5300	+6.787%	3	1,181	-21.850%
2026-01-08	41.7000	41.7000	41.7000	41.7000	+0.409%	5	1,183	-16.547%
2026-01-07	41.5300	41.5300	41.5300	41.5300	-7.196%	10	1,178	-16.205%
2026-01-06	43.1400	44.7500	43.1400	44.7500	+24.306%	6	1,169	-22.235%
2026-01-02	38.5200	38.5200	36.0000	36.0000	-10.000%	14	1,174	-3.333%
2025-12-30	40.0000	40.0000	40.0000	40.0000	-6.433%	10	1,185	-13.000%
2025-12-26	42.3100	42.7500	42.3100	42.7500	+1.907%	3	1,185	-18.596%
2025-12-24	40.5500	41.9500	40.5500	41.9500	-1.294%	4	1,184	-17.044%
2025-12-23	42.7000	42.7000	42.5000	42.5000	-1.163%	6	1,184	-18.118%
2025-12-22	42.4000	43.0500	42.4000	43.0000	+11.255%	7	1,185	-19.070%
2025-12-18	37.8300	38.6500	37.8300	38.6500	+2.574%	3	1,185	-9.961%
2025-12-17	37.6800	37.6800	37.6800	37.6800	-5.540%	2	1,187	-7.643%
2025-12-12	39.8900	39.8900	39.8900	39.8900	+1.890%	2	1,186	-12.760%
2025-12-11	36.6000	39.1500	36.6000	39.1500	+15.147%	9	1,184	-11.111%
2025-12-10	34.0000	34.0000	34.0000	34.0000	-1.249%	1	1,184	+2.353%
2025-12-09	34.5600	34.5600	34.4300	34.4300	+3.269%	2	1,185	+1.075%
2025-12-04	33.3400	33.3400	33.3400	33.3400	-4.058%	4	1,185	+4.379%
2025-12-03	34.7500	34.7500	34.7500	34.7500	-2.824%	1	1,187	+0.144%
2025-12-01	35.9200	35.9200	35.7600	35.7600	+2.171%	4	1,186	-2.685%
2025-11-28	35.0000	35.0000	35.0000	35.0000	+6.383%	1	1,188	-0.571%
2025-11-26	32.9000	32.9000	32.9000	32.9000	+6.472%	1	1,189	+5.775%
2025-11-25	30.7000	30.9000	30.7000	30.9000	+0.651%	5	1,189	+12.621%
2025-11-24	28.0000	30.7000	28.0000	30.7000	+7.155%	8	1,186	+13.355%
2025-11-21	28.6500	28.6500	28.6500	28.6500	-5.695%	1	1,190	+21.466%
2025-11-20	29.7500	30.3800	29.7500	30.3800	+6.261%	23	1,189	+14.549%
2025-11-18	28.5900	28.5900	28.5900	28.5900	+1.455%	4	1,212	+21.721%
2025-11-17	29.5000	29.5000	28.0900	28.1800	-6.689%	3	1,214	+23.492%
2025-11-13	31.8500	31.8500	30.2000	30.2000	+3.425%	9	1,214	+15.232%
2025-11-11	29.2000	29.2000	29.2000	29.2000	+20.811%	1	1,219	+19.178%
2025-11-05	24.1700	24.1700	24.1700	24.1700	+3.734%	2	1,219	+43.980%
2025-11-04	23.3000	23.3000	23.3000	23.3000	-7.540%	2	1,220	+49.356%
2025-11-03	25.5000	25.5000	24.8300	25.2000	-1.176%	12	1,206	+38.095%
2025-10-31	25.8000	25.8000	25.5000	25.5000	-1.810%	7	1,206	+36.471%
2025-10-29	26.0000	26.4500	25.5500	25.9700	+10.605%	25	1,208	+34.001%
2025-10-28	23.1000	23.8000	22.0500	23.4800	-1.345%	6	1,226	+48.211%
2025-10-27	24.4000	24.5000	23.8000	23.8000	-14.756%	15	1,226	+46.218%
2025-10-23	27.9200	27.9200	27.9200	27.9200	+14.661%	1	1,226	+24.642%
2025-10-22	25.9300	25.9300	24.3500	24.3500	-8.148%	62	1,226	+42.916%
2025-10-21	28.8000	28.8000	26.3000	26.5100	-17.337%	17	1,285	+31.271%
2025-10-17	34.3000	34.3000	31.1300	32.0700	-13.906%	52	1,295	+8.513%
2025-10-16	35.2000	37.2500	35.0600	37.2500	+8.601%	27	1,308	-6.577%
2025-10-15	32.9000	34.4200	32.9000	34.3000	+6.987%	155	1,295	+1.458%
2025-10-14	32.0600	32.0600	32.0600	32.0600	-0.435%	5	1,213	+8.546%
2025-10-13	32.2000	32.2000	32.2000	32.2000	+8.968%	2	1,218	+8.075%
2025-10-10	29.8000	29.8000	26.6000	29.5500	+2.604%	14	1,218	+17.766%
2025-10-09	30.0000	30.2000	28.8000	28.8000	-10.280%	7	1,218	+20.833%
2025-10-08	32.0000	32.1000	32.0000	32.1000	+5.592%	52	1,217	+8.411%
2025-10-07	30.7700	30.7700	30.3700	30.4000	-5.000%	22	1,233	+14.474%
2025-10-06	32.1000	32.9500	32.0000	32.0000	+4.918%	9	1,233	+8.750%
2025-10-03	30.5000	30.5000	30.5000	30.5000	+7.698%	1	1,240	+14.098%
2025-10-02	29.0000	29.0000	28.3200	28.3200	-8.645%	2	1,241	+22.881%
2025-10-01	30.0100	31.0200	30.0100	31.0000	+4.027%	19	1,241	+12.258%
2025-09-30	29.8000	29.8000	29.8000	29.8000	+1.950%	10	1,226	+16.779%
2025-09-29	29.2300	29.2300	29.2300	29.2300	+4.133%	1	1,224	+19.056%
2025-09-26	28.0000	28.6000	28.0000	28.0700	+6.852%	22	1,224	+23.976%
2025-09-24	27.9000	27.9000	26.2700	26.2700	-7.304%	68	1,253	+32.470%
2025-09-23	28.9100	28.9100	28.0800	28.3400	+0.998%	27	1,309	+22.795%
2025-09-22	26.9800	28.0600	26.9800	28.0600	+10.865%	5	1,305	+24.020%
2025-09-19	25.0000	25.3100	25.0000	25.3100	+12.991%	20	1,303	+37.495%
2025-09-18	22.4600	22.7000	22.3700	22.4000	-2.609%	17	1,302	+55.357%
2025-09-17	23.6200	23.6200	23.0000	23.0000	-4.167%	13	1,292	+51.304%
2025-09-16	24.1000	24.1000	23.7500	24.0000	-1.599%	242	1,279	+45.000%
2025-09-15	24.0500	24.3900	23.9500	24.3900	+3.129%	38	1,217	+42.681%
2025-09-12	23.5200	23.6500	23.5200	23.6500	+0.638%	6	1,252	+47.146%
2025-09-11	22.7500	23.6500	22.7500	23.5000	+4.911%	13	1,247	+48.085%
2025-09-10	22.4000	22.4000	22.4000	22.4000	+6.312%	1	1,263	+55.357%
2025-09-09	21.2000	21.2000	21.0700	21.0700	-2.273%	8	1,262	+65.164%
2025-09-08	21.3000	21.5600	21.2000	21.5600	+4.660%	85	1,261	+61.410%
2025-09-05	20.1000	20.8000	20.1000	20.6000	+8.421%	59	1,332	+68.932%
2025-09-04	19.0500	19.0700	19.0000	19.0000	-2.813%	30	1,296	+83.158%
2025-09-03	20.3000	20.5000	19.5500	19.5500	-0.711%	27	1,301	+78.005%
2025-09-02	19.0900	19.9000	19.0500	19.6900	+9.939%	190	1,323	+76.739%
2025-08-29	17.8500	17.9100	17.8500	17.9100	+6.925%	2	1,427	+94.305%
2025-08-28	17.3000	17.3000	16.7500	16.7500	-1.471%	6	1,427	+107.761%
2025-08-26	16.3000	17.0000	16.3000	17.0000	+7.527%	69	1,422	+104.706%
2025-08-25	16.0000	16.0000	15.8000	15.8100	+0.381%	40	1,353	+120.114%
2025-08-22	14.9000	16.0900	14.9000	15.7500	+4.305%	83	1,363	+120.952%
2025-08-21	15.0000	16.5000	15.0000	15.1000	+15.443%	30	1,423	+130.464%
2025-08-19	13.4000	13.5500	13.0800	13.0800	-7.562%	39	1,399	+166.055%
2025-08-18	13.9300	14.1500	13.9300	14.1500	-1.394%	4	1,368	+145.936%
2025-08-15	13.8000	14.3500	13.8000	14.3500	+3.089%	7	1,368	+142.509%
2025-08-14	13.9200	13.9200	13.9200	13.9200	-1.695%	1	1,371	+150.000%
2025-08-12	14.1600	14.1600	14.1600	14.1600	-2.075%	35	1,370	+145.763%
2025-08-11	13.9200	14.4600	13.7100	14.4600	-1.966%	172	1,335	+140.664%
2025-08-08	14.7500	14.7500	14.7500	14.7500	+3.147%	2	1,268	+135.932%
2025-08-07	14.2000	14.3000	14.2000	14.3000	+4.000%	16	1,266	+143.357%
2025-08-06	13.5500	13.7500	13.5500	13.7500	+4.325%	8	1,282	+153.091%
2025-08-05	12.5000	13.2300	12.5000	13.1800	+11.036%	19	1,290	+164.036%
2025-08-04	11.5000	11.8700	11.5000	11.8700	+15.131%	6	1,282	+193.176%
2025-08-01	10.2500	10.3100	10.2500	10.3100	+6.070%	16	1,276	+237.536%
2025-07-31	10.0000	10.0000	9.7200	9.7200	-2.800%	7	1,271	+258.025%
2025-07-30	10.7500	10.7500	10.0000	10.0000	-4.762%	4	1,264	+248.000%
2025-07-28	10.8500	10.8500	10.4400	10.5000	-4.805%	34	1,260	+231.429%
2025-07-25	11.2500	11.4600	11.0300	11.0300	-0.181%	22	1,230	+215.503%
2025-07-24	11.1300	11.1300	11.0500	11.0500	-4.163%	7	1,219	+214.932%
2025-07-23	12.2000	12.2000	11.5000	11.5300	-4.395%	10	1,226	+201.821%
2025-07-22	11.9500	12.1500	11.9500	12.0600	+9.140%	509	1,220	+188.557%
2025-07-21	10.7200	11.0500	10.7200	11.0500	+11.167%	25	1,470	+214.932%
2025-07-18	9.9500	9.9500	9.9400	9.9400	+1.949%	5	1,450	+250.101%
2025-07-17	9.6000	9.7500	9.5300	9.7500	-4.599%	10	1,445	+256.923%
2025-07-16	9.6300	10.2200	9.6300	10.2200	+5.907%	3	1,453	+240.509%
2025-07-15	9.5000	9.6500	9.5000	9.6500	-11.468%	3	1,452	+260.622%
2025-07-14	10.9000	11.0500	10.9000	10.9000	+2.830%	54	1,455	+219.266%
2025-07-11	10.6000	10.6000	10.6000	10.6000	+1.242%	11	1,402	+228.302%
2025-07-09	9.7300	10.4700	9.7300	10.4700	-2.241%	4	1,404	+232.378%
2025-07-02	10.7100	10.7100	10.7100	10.7100	-1.017%	1	1,404	+224.930%
2025-07-01	11.0300	11.0300	10.8200	10.8200	+5.049%	16	1,403	+221.627%
2025-06-30	10.3000	10.3000	10.3000	10.3000	+9.342%	2	1,387	+237.864%
2025-06-27	10.0100	10.0100	9.2000	9.4200	-16.267%	44	1,389	+269.427%
2025-06-26	10.7000	11.2500	10.7000	11.2500	+5.140%	11	1,409	+209.333%
2025-06-25	10.7000	10.7000	10.7000	10.7000	-1.109%	25	1,398	+225.234%
2025-06-24	10.8200	10.8200	10.8200	10.8200	-4.754%	1	1,373	+221.627%
2025-06-20	11.6000	11.6000	11.2500	11.3600	-0.351%	32	1,373	+206.338%
2025-06-18	11.8800	11.8800	11.4000	11.4000	-7.468%	3	1,377	+205.263%
2025-06-16	12.1900	12.3200	12.1900	12.3200	-2.992%	21	1,377	+182.468%
2025-06-13	12.6500	12.8000	12.6500	12.7000	+6.454%	12	1,388	+174.016%
2025-06-12	11.9300	11.9300	11.9300	11.9300	+4.741%	1	1,389	+191.702%
2025-06-10	11.3900	11.3900	11.3900	11.3900	+0.796%	1	1,389	+205.531%
2025-06-09	11.1500	11.3000	11.1500	11.3000	+3.102%	35	1,388	+207.965%
2025-06-06	10.8000	10.9600	10.8000	10.9600	-6.485%	10	1,413	+217.518%
2025-06-05	11.8200	11.8500	11.7000	11.7200	-2.739%	40	1,415	+196.928%
2025-06-04	12.0500	12.0500	12.0500	12.0500	+4.783%	1	1,436	+188.797%
2025-06-03	11.5000	11.5000	11.5000	11.5000	-5.583%	1	1,436	+202.609%
2025-06-02	11.1500	12.4000	11.1500	12.1800	+24.159%	170	1,435	+185.714%
2025-05-30	9.8100	9.8100	9.8100	9.8100	-3.445%	4	1,336	+254.740%
2025-05-29	10.1000	10.3500	10.0800	10.1600	+3.673%	21	1,334	+242.520%
2025-05-28	9.8700	9.8700	9.8000	9.8000	-0.204%	32	1,314	+255.102%
2025-05-27	9.7000	10.5000	9.7000	9.8200	-7.358%	15	1,285	+254.379%
2025-05-23	10.0000	10.6500	10.0000	10.6000	+9.278%	40	1,261	+228.302%
2025-05-22	9.6500	9.7000	9.5600	9.7000	+1.042%	43	1,261	+258.763%
2025-05-21	9.4000	9.6000	9.4000	9.6000	+6.667%	55	1,221	+262.500%
2025-05-20	8.9000	9.0000	8.7500	9.0000	+7.143%	4	1,166	+286.667%
2025-05-19	8.1000	8.4000	8.1000	8.4000	+13.514%	4	1,166	+314.286%
2025-05-16	7.2500	7.4000	7.2500	7.4000	-2.760%	8	1,166	+370.270%
2025-05-15	7.9000	7.9000	7.6100	7.6100	+1.467%	2	1,168	+357.293%
2025-05-14	7.4500	7.5000	7.4100	7.5000	-5.897%	8	1,166	+364.000%
2025-05-13	8.0000	8.0000	7.8300	7.9700	-5.792%	18	1,161	+336.637%
2025-05-12	8.4700	8.4700	8.0000	8.4600	-7.541%	11	1,155	+311.348%
2025-05-08	10.2200	10.2200	9.1500	9.1500	-8.500%	10	1,152	+280.328%
2025-05-07	10.0000	10.0000	10.0000	10.0000	0.000%	5	1,142	+248.000%
2025-05-06	9.9000	10.0000	9.9000	10.0000	+19.760%	4	1,137	+248.000%
2025-05-02	8.2500	8.3500	8.2500	8.3500	-1.183%	6	1,134	+316.766%
2025-05-01	8.5400	8.6600	8.3500	8.4500	-11.053%	22	1,131	+311.834%
2025-04-30	9.1500	9.5000	9.1500	9.5000	+2.151%	3	1,123	+266.316%
2025-04-29	9.3800	9.7600	8.9700	9.3000	-3.125%	40	1,121	+274.194%
2025-04-28	9.4500	10.1400	9.2900	9.6000	+4.009%	102	1,122	+262.500%
2025-04-25	9.4000	9.4000	9.2300	9.2300	-7.700%	24	1,121	+277.031%
2025-04-24	9.5000	10.1000	9.5000	10.0000	+4.712%	23	1,124	+248.000%
2025-04-23	8.0000	9.5500	8.0000	9.5500	-6.829%	13	1,117	+264.398%
2025-04-22	11.2000	11.2000	10.2500	10.2500	-10.088%	6	1,118	+239.512%
2025-04-21	12.3800	12.3800	11.3000	11.4000	+3.542%	40	1,118	+205.263%
2025-04-17	11.2000	11.2000	10.5300	11.0100	+1.944%	135	1,068	+216.076%
2025-04-16	11.8500	12.2700	10.8000	10.8000	+2.079%	14	1,068	+222.222%
2025-04-15	10.5800	10.5800	10.5800	10.5800	+0.762%	2	1,058	+228.922%
2025-04-14	10.2600	12.3000	10.2600	10.5000	0.000%	188	1,056	+231.429%
2025-04-11	9.8200	10.6500	9.6500	10.5000	+28.049%	54	1,005	+231.429%
2025-04-10	8.1500	8.5500	8.1500	8.2000	+31.200%	9	995	+324.390%
2025-04-09	6.2500	6.2500	6.2500	6.2500	+18.596%	4	993	+456.800%
2025-04-07	5.2700	5.2700	5.2700	5.2700	-3.480%	3	990	+560.342%
2025-04-04	5.3500	5.6100	5.0800	5.4600	-23.636%	104	990	+537.363%
2025-04-03	6.9500	7.1500	6.9500	7.1500	+2.878%	4	989	+386.713%
2025-04-02	7.1000	7.1000	6.9500	6.9500	-3.472%	9	986	+400.719%
2025-03-28	7.2000	7.2000	7.2000	7.2000	+1.695%	20	977	+383.333%
2025-03-27	6.9500	7.1000	6.9500	7.0800	+7.273%	15	987	+391.525%
2025-03-26	6.8300	6.8300	6.6000	6.6000	+0.304%	4	982	+427.273%
2025-03-24	6.5300	6.5800	6.5300	6.5800	+5.958%	2	980	+428.875%
2025-03-21	6.4000	6.4000	6.2100	6.2100	-8.676%	6	982	+460.386%
2025-03-19	6.8500	6.8500	6.8000	6.8000	-3.546%	2	979	+411.765%
2025-03-18	6.9700	7.2500	6.9700	7.0500	+8.462%	25	979	+393.617%
2025-03-17	6.5000	6.5000	6.5000	6.5000	+11.111%	1	968	+435.385%
2025-03-14	6.1700	6.1700	5.8500	5.8500	-1.681%	6	968	+494.872%
2025-03-13	5.9500	6.0000	5.9000	5.9500	+10.185%	41	940	+484.874%
2025-03-12	5.4600	5.4600	5.4000	5.4000	+2.273%	4	940	+544.444%
2025-03-11	5.2800	5.2800	5.2800	5.2800	+8.866%	1	941	+559.091%
2025-03-10	4.8500	4.8500	4.8500	4.8500	-11.818%	1	942	+617.526%
2025-03-07	5.5000	5.5000	5.5000	5.5000	+7.843%	10	941	+532.727%
2025-03-06	5.1000	5.1000	5.1000	5.1000	+15.909%	1	945	+582.353%
2025-03-04	4.4000	4.4100	4.4000	4.4000	-2.655%	32	945	+690.909%
2025-03-03	4.9000	4.9900	4.5200	4.5200	+13.000%	10	931	+669.912%
2025-02-28	4.0000	4.0000	4.0000	4.0000	-5.882%	10	926	+770.000%
2025-02-27	4.2500	4.2500	4.2500	4.2500	-9.766%	1	926	+718.824%
2025-02-26	4.7100	4.7100	4.7100	4.7100	-3.878%	1	926	+638.854%
2025-02-24	4.9000	4.9000	4.9000	4.9000	-4.483%	2	925	+610.204%
2025-02-21	5.4100	5.4100	5.1300	5.1300	-3.208%	20	925	+578.363%
2025-02-19	5.3000	5.3000	5.3000	5.3000	-2.752%	4	920	+556.604%
2025-02-18	5.5500	5.5500	5.0600	5.4500	+1.679%	27	916	+538.532%
2025-02-14	5.4000	5.4000	5.3600	5.3600	-2.545%	12	895	+549.254%
2025-02-13	5.7500	5.7500	5.5000	5.5000	+0.548%	400	860	+532.727%
2025-02-12	5.4700	5.4700	5.4700	5.4700	-2.496%	4	860	+536.197%
2025-02-10	5.6300	5.6300	5.6100	5.6100	+11.089%	501	860	+520.321%
2025-02-07	5.3000	5.3800	5.0500	5.0500	+3.696%	38	359	+589.109%
2025-02-06	4.8700	4.8700	4.8700	4.8700	-4.883%	2	342	+614.579%
2025-02-05	5.1200	5.1200	5.1200	5.1200	+12.035%	2	342	+579.688%
2025-01-31	4.3300	4.5700	4.3300	4.5700	+32.464%	10	340	+661.488%
2025-01-27	3.4500	3.4500	3.4500	3.4500	-9.449%	5	341	+908.696%
2025-01-21	3.8500	3.8500	3.8100	3.8100	+8.547%	2	336	+813.386%
2025-01-17	3.5100	3.5100	3.5100	3.5100	-1.681%	2	336	+891.453%
2025-01-16	3.5100	3.6000	3.5100	3.5700	+20.608%	34	336	+874.790%
2025-01-14	3.3600	3.4000	2.9600	2.9600	-14.203%	20	302	+1,075.676%
2025-01-08	3.4500	3.4500	3.4500	3.4500	+11.290%	3	282	+908.696%
2025-01-07	3.1000	3.1000	3.1000	3.1000	0.000%	1	282	+1,022.581%
2024-12-26	3.0500	3.1000	3.0000	3.1000	+47.619%	5	282	+1,022.581%
2024-12-23	2.1000	2.1000	2.1000	2.1000	-35.385%	1	277	+1,557.143%
2024-12-20	3.2500	3.2500	3.2500	3.2500	+10.169%	3	278	+970.769%
2024-12-19	2.9900	3.0300	2.9500	2.9500	-4.839%	92	278	+1,079.661%
2024-12-18	3.1000	3.1000	3.1000	3.1000	-22.500%	1	258	+1,022.581%
2024-12-12	4.0000	4.0000	4.0000	4.0000	-11.111%	1	257	+770.000%
2024-11-19	4.5000	4.5000	4.5000	4.5000	+13.924%	1	257	+673.333%
2024-11-18	3.9500	3.9500	3.9500	3.9500	+7.629%	9	256	+781.013%
2024-11-15	3.6700	3.6700	3.6700	3.6700	+0.273%	20	248	+848.229%
2024-11-14	3.6600	3.6600	3.6600	3.6600	+4.571%	1	248	+850.820%
2024-11-13	3.7500	3.7500	3.5000	3.5000	-28.717%	3	247	+894.286%
2024-11-08	4.9600	4.9600	4.8200	4.9100	-8.224%	26	245	+608.758%
2024-10-31	5.3500	5.3500	5.3500	5.3500	-25.070%	1	237	+550.467%
2024-10-23	7.1400	7.1400	7.1400	7.1400	-1.653%	158	237	+387.395%
2024-10-22	7.1000	7.2600	7.1000	7.2600	+34.196%	74	79	+379.339%
2024-10-16	5.4100	5.4100	5.4100	5.4100	+4.038%	1	7	+543.253%
2024-10-10	5.2000	5.2000	5.2000	5.2000	+7.216%	1	7	+569.231%
2024-10-09	4.8500	4.8500	4.8500	4.8500	-17.797%	5	8	+617.526%
2024-10-07	5.9000	5.9000	5.9000	5.9000	+15.686%	2	3	+489.831%
2024-10-03	5.1000	5.1000	5.1000	5.1000	-14.716%	1	3	+582.353%
2024-09-26	5.9800	5.9800	5.9800	5.9800	0.000%	2	2	+481.940%

.dark-mode .WQKWTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQKWTq{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270115C50GDX Jan 15 2027 50.00 Call (GDX270115C00050000)option OPRA

GDX20270115C50
GDX Jan 15 2027 50.00 Call (GDX270115C00050000)
option OPRA