Dark

GDX20270115C103
GDX Jan 15 2027 103.00 Call (GDX270115C00103000)
option OPRA

EOD

Aug 5, 2026

4.20+62.791%(+1.62)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2500	4.2500	4.1200	4.2000	+62.791%	10	56	0.000%
2026-08-04	2.6000	2.6000	2.5700	2.5800	+30.303%	12	61	+62.791%
2026-07-31	1.9900	1.9900	1.9700	1.9800	-12.000%	3	69	+112.121%
2026-07-30	2.2500	2.2500	2.2400	2.2500	+24.309%	4	72	+86.667%
2026-07-29	1.8100	1.8100	1.8100	1.8100	-16.590%	3	68	+132.044%
2026-07-28	2.0300	2.1800	2.0300	2.1700	-9.583%	18	71	+93.548%
2026-07-27	2.4000	2.4000	2.4000	2.4000	+6.195%	1	56	+75.000%
2026-07-24	2.2600	2.2600	2.2600	2.2600	-5.042%	1	56	+85.841%
2026-07-23	2.3500	2.3800	2.3500	2.3800	-13.455%	4	57	+76.471%
2026-07-22	2.6300	2.7500	2.6300	2.7500	+53.631%	14	55	+52.727%
2026-07-20	1.7800	1.7900	1.7800	1.7900	-5.789%	2	67	+134.637%
2026-07-16	1.8500	1.9000	1.8500	1.9000	-17.031%	4	68	+121.053%
2026-07-15	2.4600	2.4600	2.2900	2.2900	+0.439%	5	71	+83.406%
2026-07-13	2.3600	2.3700	2.2800	2.2800	-22.184%	3	71	+84.211%
2026-07-10	2.9300	2.9300	2.9300	2.9300	+4.270%	1	71	+43.345%
2026-07-09	2.8300	2.8300	2.8100	2.8100	-9.355%	2	72	+49.466%
2026-07-07	3.1000	3.1000	3.1000	3.1000	-8.555%	1	73	+35.484%
2026-07-02	3.4800	3.5000	3.3900	3.3900	+10.784%	9	69	+23.894%
2026-07-01	3.0600	3.0600	3.0600	3.0600	-14.525%	2	69	+37.255%
2026-06-26	3.8200	3.8200	3.5800	3.5800	+4.678%	6	71	+17.318%
2026-06-25	3.2700	3.4200	3.2700	3.4200	+14.765%	9	68	+22.807%
2026-06-24	2.9800	2.9800	2.9800	2.9800	-20.533%	8	67	+40.940%
2026-06-23	3.7500	3.7500	3.7500	3.7500	-21.548%	3	59	+12.000%
2026-06-22	4.8900	4.8900	4.7800	4.7800	-30.219%	5	62	-12.134%
2026-06-17	6.8500	6.8500	6.8500	6.8500	0.000%	1	57	-38.686%
2026-06-16	6.7700	6.8500	6.7700	6.8500	0.000%	2	57	-38.686%
2026-06-15	6.8500	6.8500	6.8500	6.8500	+35.108%	3	58	-38.686%
2026-06-12	4.3500	5.1300	4.3500	5.0700	+38.904%	7	61	-17.160%
2026-06-10	3.8700	4.1500	3.6500	3.6500	-12.048%	14	55	+15.068%
2026-06-09	4.8600	4.8700	4.1500	4.1500	-21.103%	7	46	+1.205%
2026-06-05	5.3000	5.3000	5.2600	5.2600	-30.515%	3	42	-20.152%
2026-06-04	7.5700	7.5700	7.5700	7.5700	-0.656%	1	44	-44.518%
2026-06-03	7.6200	7.6200	7.6200	7.6200	-3.177%	1	44	-44.882%
2026-05-28	7.8700	7.8700	7.8700	7.8700	+0.639%	1	45	-46.633%
2026-05-27	7.8200	7.8200	7.8200	7.8200	+0.644%	1	44	-46.292%
2026-05-22	7.7700	7.7700	7.7700	7.7700	+1.569%	1	45	-45.946%
2026-05-20	7.6500	7.6600	7.6500	7.6500	+3.799%	14	44	-45.098%
2026-05-19	7.4800	7.4800	7.3700	7.3700	-15.482%	6	60	-43.012%
2026-05-18	9.0000	9.1200	8.5100	8.7200	-1.802%	16	60	-51.835%
2026-05-15	9.4500	9.4500	8.5500	8.8800	-26.672%	12	60	-52.703%
2026-05-13	12.3500	12.3500	12.1100	12.1100	-1.705%	3	52	-65.318%
2026-05-12	11.5200	12.3200	11.5200	12.3200	+2.667%	3	54	-65.909%
2026-05-11	12.0000	12.0000	12.0000	12.0000	+3.359%	1	54	-65.000%
2026-05-07	11.6000	11.6100	11.6000	11.6100	+15.868%	2	55	-63.824%
2026-05-06	9.4600	10.0200	9.4600	10.0200	+30.980%	2	56	-58.084%
2026-05-04	7.6200	7.6500	7.6200	7.6500	-9.145%	7	56	-45.098%
2026-04-30	8.4300	8.4300	8.4200	8.4200	+11.229%	4	50	-50.119%
2026-04-29	7.7300	7.7300	7.4500	7.5700	-11.254%	9	54	-44.518%
2026-04-28	9.1200	9.1200	8.5300	8.5300	-17.425%	10	55	-50.762%
2026-04-27	10.3900	10.3900	10.3300	10.3300	0.000%	3	51	-59.342%
2026-04-23	10.3300	10.3300	10.3200	10.3300	-27.254%	7	52	-59.342%
2026-04-08	14.2000	14.2000	14.2000	14.2000	-2.069%	3	50	-70.423%
2026-04-01	14.5000	14.5000	14.5000	14.5000	+60.754%	1	50	-71.034%
2026-03-27	9.0200	9.0200	9.0200	9.0200	+5.251%	1	50	-53.437%
2026-03-26	8.5700	8.5700	8.5700	8.5700	-11.007%	1	50	-50.992%
2026-03-25	9.6300	9.6300	9.6300	9.6300	+21.745%	1	50	-56.386%
2026-03-24	7.5500	8.2000	7.0500	7.9100	-1.372%	7	50	-46.903%
2026-03-23	6.9500	8.0200	6.9500	8.0200	+12.482%	6	51	-47.631%
2026-03-20	7.1300	7.1300	7.1300	7.1300	+6.418%	1	50	-41.094%
2026-03-19	6.6000	6.7000	6.6000	6.7000	-33.663%	2	49	-37.313%
2026-03-18	10.2000	10.3100	10.1000	10.1000	-17.145%	7	47	-58.416%
2026-03-17	12.0000	12.2500	12.0000	12.1900	-5.650%	17	43	-65.546%
2026-03-16	12.9200	12.9200	12.9200	12.9200	-10.897%	1	47	-67.492%
2026-03-13	14.5000	14.5000	14.5000	14.5000	-12.756%	1	46	-71.034%
2026-03-12	16.6200	16.6200	16.6200	16.6200	-1.013%	3	46	-74.729%
2026-03-11	16.8400	16.8400	16.7900	16.7900	-7.747%	3	47	-74.985%
2026-03-10	18.7500	19.2000	18.2000	18.2000	+4.119%	16	45	-76.923%
2026-03-06	17.4800	17.4800	17.4800	17.4800	-28.624%	1	31	-75.973%
2026-03-02	24.4700	24.4900	24.4700	24.4900	+16.066%	2	30	-82.850%
2026-02-24	21.1000	21.1000	21.1000	21.1000	+15.490%	1	31	-80.095%
2026-02-20	18.3500	18.3500	18.2700	18.2700	+1.219%	2	31	-77.011%
2026-02-19	17.4500	18.0500	17.4000	18.0500	-3.424%	20	30	-76.731%
2026-02-13	18.6900	18.6900	18.6900	18.6900	-3.110%	1	10	-77.528%
2026-02-12	19.2900	19.2900	19.2900	19.2900	+4.270%	1	10	-78.227%
2026-02-11	18.5000	18.5000	18.5000	18.5000	+4.225%	8	9	-77.297%
2026-02-09	17.7500	17.7500	17.7500	17.7500	+15.635%	1	6	-76.338%
2026-02-06	15.3500	15.3500	15.3500	15.3500	+1.656%	1	5	-72.638%
2026-02-04	15.8200	15.8200	15.1000	15.1000	-32.348%	4	4	-72.185%
2026-01-29	23.5500	23.5500	22.3200	22.3200	-9.526%	4	6	-81.183%
2026-01-28	24.6700	24.6700	24.6700	24.6700	+8.012%	2	5	-82.975%
2026-01-26	22.8400	22.8400	22.8400	22.8400	+3.583%	1	6	-81.611%
2026-01-23	22.0500	22.0500	22.0500	22.0500	+16.667%	1	5	-80.952%
2026-01-22	18.9000	18.9000	18.9000	18.9000	0.000%	4	4	-77.778%

.dark-mode .y84QHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y84QHQ{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20270115C103GDX Jan 15 2027 103.00 Call (GDX270115C00103000)option OPRA

GDX20270115C103
GDX Jan 15 2027 103.00 Call (GDX270115C00103000)
option OPRA